宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月13日国国债价格及收益率

时间：2020-04-14 09:28:55 阅读： 来源：www.qqjjsj.com

2020年4月13日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.026 100.032 -1.175
4/30/2020 1.375 100.026 100.032 -0.927
4/30/2020 2.375 100.032 100.036 -0.287
5/15/2020 1.5 100.046 100.052 -0.423
5/15/2020 3.5 100.102 100.106 -0.436
5/15/2020 8.75 100.252 100.256 -0.668
5/31/2020 1.375 100.062 100.066 -0.266
5/31/2020 1.5 100.074 100.08 -0.443
5/31/2020 2.5 100.104 100.11 -0.175
6/15/2020 1.5 100.086 100.092 -0.205
6/30/2020 1.625 100.106 100.112 -0.037
6/30/2020 1.875 100.126 100.132 -0.082
6/30/2020 2.5 100.17 100.174 -0.084
7/15/2020 1.5 100.124 100.13 -0.107
7/31/2020 1.625 100.15 100.154 -0.008
7/31/2020 2 100.19 100.194 -0.053
7/31/2020 2.625 100.246 100.252 -0.034
8/15/2020 1.5 100.154 100.16 0.02
8/15/2020 2.625 100.274 100.28 0.035
8/15/2020 8.75 102.3 102.304 0.01
8/31/2020 1.375 100.156 100.162 0.03
8/31/2020 2.125 100.242 100.246 0.077
8/31/2020 2.625 100.31 100.314 0.019
9/15/2020 1.375 100.174 100.18 0.031
9/30/2020 1.375 100.194 100.2 0.021
9/30/2020 2 100.274 100.28 0.104
9/30/2020 2.75 101.074 101.08 0.042
10/15/2020 1.625 100.252 100.256 0.024
10/31/2020 1.375 100.224 100.23 0.053
10/31/2020 1.75 100.29 100.294 0.055
10/31/2020 2.875 101.162 101.166 0.073
11/15/2020 1.75 100.31 100.314 0.067
11/15/2020 2.625 101.154 101.16 0.061
11/30/2020 1.625 100.304 100.31 0.083
11/30/2020 2 101.06 101.064 0.085
11/30/2020 2.75 101.21 101.214 0.088
12/15/2020 1.875 101.056 101.062 0.088
12/31/2020 1.75 101.054 101.06 0.08
12/31/2020 2.375 101.194 101.2 0.09
12/31/2020 2.5 101.216 101.222 0.116
1/15/2021 2 101.13 101.134 0.11
1/31/2021 1.375 100.31 100.314 0.138
1/31/2021 2.125 101.186 101.192 0.113
1/31/2021 2.5 101.28 101.284 0.125
2/15/2021 2.25 101.244 101.25 0.122
2/15/2021 3.625 102.294 102.3 0.116
2/15/2021 7.875 106.15 106.154 0.129
2/28/2021 1.125 100.276 100.282 0.118
2/28/2021 2 101.2 101.204 0.129
2/28/2021 2.5 102.022 102.026 0.121
3/15/2021 2.375 102.014 102.02 0.127
3/31/2021 1.25 101.026 101.032 0.104
3/31/2021 2.25 102.002 102.006 0.144
4/15/2021 2.375 102.084 102.09 0.098
4/30/2021 1.375 101.094 101.1 0.117
4/30/2021 2.25 102.066 102.072 0.115
5/15/2021 2.625 102.216 102.222 0.138
5/15/2021 3.125 103.066 103.072 0.148
5/15/2021 8.125 108.216 108.222 0.105
5/31/2021 1.375 101.116 101.122 0.148
5/31/2021 2 102.02 102.024 0.156
5/31/2021 2.125 102.064 102.07 0.156
6/15/2021 2.625 102.282 102.286 0.143
6/30/2021 1.125 101.054 101.06 0.144
6/30/2021 1.625 101.244 101.25 0.153
6/30/2021 2.125 102.124 102.13 0.137
7/15/2021 2.625 103.03 103.034 0.14
7/31/2021 1.125 101.066 101.072 0.178
7/31/2021 1.75 102.012 102.016 0.163
7/31/2021 2.25 102.22 102.224 0.162
8/15/2021 2.125 102.192 102.196 0.166
8/15/2021 2.75 103.14 103.144 0.165
8/15/2021 8.125 110.196 110.202 0.165
8/31/2021 1.125 101.084 101.09 0.193
8/31/2021 1.5 101.25 101.254 0.193
8/31/2021 2 102.15 102.154 0.193
9/15/2021 2.75 103.192 103.196 0.195
9/30/2021 1.125 101.106 101.112 0.199
9/30/2021 1.5 101.282 101.286 0.199
9/30/2021 2.125 102.252 102.256 0.202
10/15/2021 2.875 103.316 104.002 0.203
10/31/2021 1.25 101.186 101.192 0.21
10/31/2021 1.5 101.312 101.316 0.207
10/31/2021 2 102.24 102.244 0.205
11/15/2021 2 102.272 102.276 0.188
11/15/2021 2.875 104.064 104.07 0.208
11/15/2021 8 112.102 112.106 0.201
11/30/2021 1.5 102.026 102.032 0.207
11/30/2021 1.75 102.154 102.16 0.211
11/30/2021 1.875 102.224 102.23 0.202
12/15/2021 2.625 104 104.004 0.214
12/31/2021 1.625 102.12 102.124 0.225
12/31/2021 2 103.006 103.012 0.22
12/31/2021 2.125 103.076 103.082 0.217
1/15/2022 2.5 103.31 103.314 0.221
1/31/2022 1.375 102.022 102.026 0.211
1/31/2022 1.5 102.09 102.094 0.218
1/31/2022 1.875 102.306 102.312 0.214
2/15/2022 2 103.08 103.084 0.219
2/15/2022 2.5 104.05 104.054 0.224
2/28/2022 1.125 101.22 101.224 0.216
2/28/2022 1.75 102.27 102.274 0.223
2/28/2022 1.875 103.026 103.032 0.219
3/15/2022 2.375 104.032 104.036 0.223
3/31/2022 0.375 100.09 100.094 0.223
3/31/2022 1.75 102.31 102.314 0.225
3/31/2022 1.875 103.07 103.074 0.222
4/15/2022 2.25 104.004 104.01 0.231
4/30/2022 1.75 103.026 103.032 0.228
4/30/2022 1.875 103.104 103.11 0.234
5/15/2022 1.75 103.05 103.054 0.224
5/15/2022 2.125 103.292 103.296 0.235
5/31/2022 1.75 103.06 103.064 0.24
5/31/2022 1.875 103.146 103.152 0.237
6/15/2022 1.75 103.09 103.094 0.226
6/30/2022 1.75 103.104 103.11 0.233
6/30/2022 2.125 104.05 104.054 0.233
7/15/2022 1.75 103.12 103.124 0.24
7/31/2022 1.875 103.226 103.232 0.247
7/31/2022 2 104 104.004 0.246
8/15/2022 1.5 102.284 102.29 0.252
8/15/2022 1.625 103.06 103.064 0.25
8/15/2022 7.25 116.092 116.096 0.251
8/31/2022 1.625 103.07 103.074 0.26
8/31/2022 1.875 103.26 103.264 0.259
9/15/2022 1.5 102.316 103.002 0.252
9/30/2022 1.75 103.206 103.212 0.256
9/30/2022 1.875 103.31 103.314 0.251
10/15/2022 1.375 102.242 102.246 0.263
10/31/2022 1.875 104.026 104.032 0.256
10/31/2022 2 104.126 104.132 0.258
11/15/2022 1.625 103.152 103.156 0.269
11/15/2022 7.625 118.314 119 0.247
11/30/2022 2 104.166 104.172 0.266
12/15/2022 1.625 103.186 103.192 0.27
12/31/2022 2.125 104.306 104.312 0.281
1/15/2023 1.5 103.11 103.114 0.274
1/31/2023 1.75 104.022 104.026 0.282
1/31/2023 2.375 105.262 105.266 0.279
2/15/2023 1.375 103.024 103.03 0.28
2/15/2023 2 104.27 104.274 0.28
2/15/2023 7.125 119.126 119.132 0.255
2/28/2023 1.5 103.154 103.16 0.278
2/28/2023 2.625 106.224 106.23 0.279
3/15/2023 0.5 100.192 100.196 0.288
3/31/2023 1.5 103.186 103.192 0.278
3/31/2023 2.5 106.17 106.174 0.279
4/15/2023 0.25 99.262 99.266 0.305
4/30/2023 1.625 104.004 104.01 0.294
4/30/2023 2.75 107.13 107.134 0.299
5/15/2023 1.75 104.132 104.136 0.306
5/31/2023 1.625 104.024 104.03 0.309
5/31/2023 2.75 107.186 107.192 0.307
6/30/2023 1.375 103.114 103.12 0.318
6/30/2023 2.625 107.116 107.122 0.313
7/31/2023 1.25 103.016 103.022 0.313
7/31/2023 2.75 107.306 107.312 0.316
8/15/2023 2.5 107.076 107.082 0.313
8/15/2023 6.25 119.244 119.25 0.291
8/31/2023 1.375 103.17 103.174 0.318
8/31/2023 2.75 108.046 108.052 0.318
9/30/2023 1.375 103.192 103.196 0.323
9/30/2023 2.875 108.25 108.254 0.318
10/31/2023 1.625 104.174 104.18 0.329
10/31/2023 2.875 108.306 108.312 0.325
11/15/2023 2.75 108.184 108.19 0.336
11/30/2023 2.125 106.142 106.146 0.332
11/30/2023 2.875 109.036 109.042 0.34
12/31/2023 2.25 107.002 107.006 0.344
12/31/2023 2.625 108.124 108.13 0.341
1/31/2024 2.5 108.024 108.03 0.352
2/15/2024 2.75 109.03 109.034 0.358
2/29/2024 2.125 106.244 106.25 0.362
2/29/2024 2.375 107.234 107.24 0.361
3/31/2024 2.125 106.282 106.286 0.369
4/30/2024 2 106.166 106.172 0.369
4/30/2024 2.25 107.174 107.18 0.364
5/15/2024 2.5 108.2 108.204 0.367
5/31/2024 2 106.21 106.214 0.37
6/30/2024 1.75 105.234 105.24 0.373
6/30/2024 2 106.236 106.242 0.381
7/31/2024 1.75 105.26 105.264 0.381
7/31/2024 2.125 107.114 107.12 0.392
8/15/2024 2.375 108.164 108.17 0.39
8/31/2024 1.25 103.234 103.24 0.385
8/31/2024 1.875 106.126 106.132 0.396
9/30/2024 1.5 104.282 104.286 0.391
9/30/2024 2.125 107.202 107.206 0.394
10/31/2024 1.5 104.312 104.316 0.391
10/31/2024 2.25 108.096 108.102 0.4
11/15/2024 2.25 108.114 108.12 0.405
11/15/2024 7.5 132.084 132.09 0.39
11/30/2024 1.5 105.024 105.03 0.388
11/30/2024 2.125 107.266 107.272 0.411
12/31/2024 1.75 106.084 106.09 0.403
12/31/2024 2.25 108.172 108.176 0.415
1/31/2025 1.375 104.176 104.182 0.412
1/31/2025 2.5 109.296 109.302 0.404
2/15/2025 2 107.166 107.172 0.424
2/15/2025 7.625 134.18 134.184 0.401
2/28/2025 1.125 103.15 103.154 0.403
2/28/2025 2.75 111.066 111.072 0.422
3/31/2025 0.5 100.12 100.124 0.42
3/31/2025 2.625 110.25 110.254 0.424
4/30/2025 2.875 112.026 112.032 0.446
5/15/2025 2.125 108.112 108.116 0.458
5/31/2025 2.875 112.072 112.076 0.457
6/30/2025 2.75 111.244 111.25 0.46
7/31/2025 2.875 112.18 112.184 0.468
8/15/2025 2 107.314 108 0.48
8/15/2025 6.875 133.284 133.29 0.441
8/31/2025 2.75 112.006 112.012 0.48
9/30/2025 3 113.156 113.162 0.491
10/31/2025 3 113.21 113.214 0.497
11/15/2025 2.25 109.186 109.192 0.504
11/30/2025 2.875 113.036 113.042 0.505
12/31/2025 2.625 111.274 111.28 0.513
1/31/2026 2.625 111.312 111.316 0.522
2/15/2026 1.625 106.08 106.084 0.534
2/15/2026 6 131.186 131.192 0.501
2/28/2026 2.5 111.116 111.122 0.53
3/31/2026 2.25 110.01 110.014 0.536
4/30/2026 2.375 110.27 110.274 0.546
5/15/2026 1.625 106.12 106.124 0.556
5/31/2026 2.125 109.136 109.142 0.555
6/30/2026 1.875 107.312 107.316 0.564
7/31/2026 1.875 108.01 108.014 0.572
8/15/2026 1.5 105.216 105.222 0.583
8/15/2026 6.75 138.232 138.236 0.527
8/31/2026 1.375 104.294 104.3 0.585
9/30/2026 1.625 106.172 106.176 0.59
10/31/2026 1.625 106.186 106.192 0.595
11/15/2026 2 109.016 109.022 0.594
11/15/2026 6.5 138.154 138.16 0.541
11/30/2026 1.625 106.202 106.206 0.6
12/31/2026 1.75 107.162 107.166 0.604
1/31/2027 1.5 105.292 105.296 0.608
2/15/2027 2.25 110.316 111.002 0.604
2/15/2027 6.625 140.162 140.166 0.573
2/28/2027 1.125 103.142 103.146 0.61
3/31/2027 0.625 100.01 100.014 0.618
5/15/2027 2.375 112.072 112.082 0.605
8/15/2027 2.25 111.212 111.222 0.617
8/15/2027 6.375 141.112 141.122 0.601
11/15/2027 2.25 111.296 111.306 0.633
11/15/2027 6.125 140.262 140.272 0.606
2/15/2028 2.75 116.004 116.014 0.647
5/15/2028 2.875 117.094 117.104 0.67
8/15/2028 2.875 117.224 117.234 0.683
8/15/2028 5.5 139.052 139.062 0.661
11/15/2028 3.125 120.07 120.08 0.692
11/15/2028 5.25 138.066 138.076 0.661
2/15/2029 2.625 116.124 116.134 0.705
2/15/2029 5.25 139.02 139.03 0.684
5/15/2029 2.375 114.18 114.19 0.713
8/15/2029 1.625 108.042 108.052 0.719
8/15/2029 6.125 148.284 148.294 0.703
11/15/2029 1.75 109.126 109.136 0.73
2/15/2030 1.5 107.054 107.064 0.74
5/15/2030 6.25 153.166 153.176 0.732
2/15/2031 5.375 147.246 147.256 0.769
2/15/2036 4.5 152.14 152.15 0.93
2/15/2037 4.75 158.18 158.2 0.968
5/15/2037 5 162.29 162.31 0.986
2/15/2038 4.375 154.184 154.204 1.018
5/15/2038 4.5 156.296 156.316 1.036
2/15/2039 3.5 141.026 141.046 1.08
5/15/2039 4.25 153.224 153.244 1.115
8/15/2039 4.5 158.1 158.12 1.131
11/15/2039 4.375 156.08 156.1 1.154
2/15/2040 4.625 161.042 161.062 1.162
5/15/2040 4.375 156.31 157.01 1.178
8/15/2040 3.875 148.116 148.136 1.188
11/15/2040 4.25 155.186 155.206 1.193
2/15/2041 4.75 165.144 165.164 1.191
5/15/2041 4.375 158.3 159 1.2
8/15/2041 3.75 147.104 147.124 1.221
11/15/2041 3.125 135.14 135.16 1.245
2/15/2042 3.125 135.236 135.256 1.247
5/15/2042 3 133.096 133.116 1.264
8/15/2042 2.75 128.094 128.114 1.285
11/15/2042 2.75 128.122 128.142 1.294
2/15/2043 3.125 136.034 136.054 1.291
5/15/2043 2.875 131.08 131.1 1.3
8/15/2043 3.625 146.27 146.29 1.291
11/15/2043 3.75 149.234 149.254 1.293
2/15/2044 3.625 147.126 147.146 1.303
5/15/2044 3.375 142.146 142.166 1.31
8/15/2044 3.125 137.134 137.154 1.319
11/15/2044 3 135.002 135.022 1.324
2/15/2045 2.5 124.194 124.214 1.33
5/15/2045 3 135.196 135.216 1.324
8/15/2045 2.875 132.314 133.014 1.334
11/15/2045 3 136.03 136.05 1.328
2/15/2046 2.5 125.006 125.026 1.347
5/15/2046 2.5 125.06 125.08 1.349
8/15/2046 2.25 119.236 119.256 1.354
11/15/2046 2.875 134.066 134.086 1.339
2/15/2047 3 137.124 137.144 1.335
5/15/2047 3 137.114 137.134 1.347
8/15/2047 2.75 131.132 131.152 1.366
11/15/2047 2.75 131.18 131.2 1.37
2/15/2048 3 137.226 137.246 1.365
5/15/2048 3.125 140.214 140.234 1.372
8/15/2048 3 137.304 138.004 1.376
11/15/2048 3.375 147.116 147.136 1.365
2/15/2049 3 138.126 138.146 1.379
5/15/2049 2.875 135.202 135.222 1.381
8/15/2049 2.25 120.21 120.23 1.388
11/15/2049 2.375 123.264 123.284 1.388
2/15/2050 2 114.296 114.316 1.385
上一篇：2020年4月6日 - 2020年4月10日美国各项贷款平均年利率(%)
下一篇：2020年4月14日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562