宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月15日美国国债价格及收益率

时间：2020-04-16 09:17:49 阅读： 来源：www.qqjjsj.com

2020年4月15日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.004 100.01 0.311
4/30/2020 1.375 100.004 100.01 0.56
4/30/2020 2.375 100.02 100.024 0.34
5/15/2020 1.5 100.03 100.034 0.126
5/15/2020 3.5 100.08 100.084 0.163
5/15/2020 8.75 100.216 100.222 0.022
5/31/2020 1.375 100.046 100.052 0.04
5/31/2020 1.5 100.05 100.054 0.101
5/31/2020 2.5 100.092 100.096 0.022
6/15/2020 1.5 100.07 100.074 0.07
6/30/2020 1.625 100.1 100.104 0.032
6/30/2020 1.875 100.11 100.114 0.13
6/30/2020 2.5 100.152 100.156 0.11
7/15/2020 1.5 100.106 100.112 0.078
7/31/2020 1.625 100.134 100.14 0.122
7/31/2020 2 100.172 100.176 0.094
7/31/2020 2.625 100.234 100.24 0.049
8/15/2020 1.5 100.146 100.152 0.066
8/15/2020 2.625 100.264 100.27 0.086
8/15/2020 8.75 102.266 102.272 0.165
8/31/2020 1.375 100.144 100.15 0.115
8/31/2020 2.125 100.234 100.24 0.109
8/31/2020 2.625 100.292 100.296 0.126
9/15/2020 1.375 100.172 100.176 0.032
9/30/2020 1.375 100.176 100.182 0.124
9/30/2020 2 100.27 100.274 0.116
9/30/2020 2.75 101.064 101.07 0.078
10/15/2020 1.625 100.24 100.244 0.085
10/31/2020 1.375 100.21 100.214 0.126
10/31/2020 1.75 100.276 100.282 0.11
10/31/2020 2.875 101.15 101.154 0.117
11/15/2020 1.75 100.302 100.306 0.091
11/15/2020 2.625 101.14 101.144 0.117
11/30/2020 1.625 100.294 100.3 0.119
11/30/2020 2 101.046 101.052 0.13
11/30/2020 2.75 101.2 101.204 0.115
12/15/2020 1.875 101.054 101.06 0.086
12/31/2020 1.75 101.05 101.054 0.089
12/31/2020 2.375 101.184 101.19 0.116
12/31/2020 2.5 101.212 101.216 0.119
1/15/2021 2 101.13 101.134 0.096
1/31/2021 1.375 100.306 100.312 0.14
1/31/2021 2.125 101.186 101.192 0.099
1/31/2021 2.5 101.276 101.282 0.118
2/15/2021 2.25 101.242 101.246 0.118
2/15/2021 3.625 102.286 102.292 0.121
2/15/2021 7.875 106.134 106.14 0.134
2/28/2021 1.125 100.272 100.276 0.13
2/28/2021 2 101.196 101.202 0.126
2/28/2021 2.5 102.016 102.022 0.124
3/15/2021 2.375 102.004 102.01 0.148
3/31/2021 1.25 101.012 101.016 0.146
3/31/2021 2.25 102 102.004 0.14
4/15/2021 2.375 102.066 102.072 0.14
4/30/2021 1.375 101.08 101.084 0.155
4/30/2021 2.25 102.052 102.056 0.149
5/15/2021 2.625 102.204 102.21 0.162
5/15/2021 3.125 103.062 103.066 0.148
5/15/2021 8.125 108.2 108.204 0.115
5/31/2021 1.375 101.112 101.116 0.156
5/31/2021 2 102.014 102.02 0.161
5/31/2021 2.125 102.06 102.064 0.161
6/15/2021 2.625 102.272 102.276 0.158
6/30/2021 1.125 101.056 101.062 0.133
6/30/2021 1.625 101.236 101.242 0.165
6/30/2021 2.125 102.12 102.124 0.14
7/15/2021 2.625 103.02 103.024 0.154
7/31/2021 1.125 101.07 101.074 0.168
7/31/2021 1.75 102.006 102.012 0.168
7/31/2021 2.25 102.214 102.22 0.165
8/15/2021 2.125 102.19 102.194 0.164
8/15/2021 2.75 103.132 103.136 0.172
8/15/2021 8.125 110.192 110.196 0.146
8/31/2021 1.125 101.096 101.102 0.161
8/31/2021 1.5 101.262 101.266 0.16
8/31/2021 2 102.16 102.164 0.164
9/15/2021 2.75 103.2 103.204 0.169
9/30/2021 1.125 101.12 101.124 0.169
9/30/2021 1.5 101.294 101.3 0.167
9/30/2021 2.125 102.266 102.272 0.164
10/15/2021 2.875 104.01 104.014 0.168
10/31/2021 1.25 101.204 101.21 0.172
10/31/2021 1.5 102.004 102.01 0.177
10/31/2021 2 102.252 102.256 0.174
11/15/2021 2 102.282 102.286 0.162
11/15/2021 2.875 104.072 104.076 0.184
11/15/2021 8 112.106 112.112 0.167
11/30/2021 1.5 102.044 102.05 0.169
11/30/2021 1.75 102.166 102.172 0.183
11/30/2021 1.875 102.234 102.24 0.177
12/15/2021 2.625 104.01 104.014 0.188
12/31/2021 1.625 102.136 102.142 0.189
12/31/2021 2 103.022 103.026 0.187
12/31/2021 2.125 103.09 103.094 0.188
1/15/2022 2.5 104.002 104.006 0.192
1/31/2022 1.375 102.036 102.042 0.182
1/31/2022 1.5 102.104 102.11 0.189
1/31/2022 1.875 103.002 103.006 0.184
2/15/2022 2 103.096 103.102 0.184
2/15/2022 2.5 104.07 104.074 0.184
2/28/2022 1.125 101.24 101.244 0.18
2/28/2022 1.75 102.294 102.3 0.178
2/28/2022 1.875 103.05 103.054 0.177
3/15/2022 2.375 104.05 104.054 0.189
3/31/2022 0.375 100.104 100.11 0.199
3/31/2022 1.75 103.014 103.02 0.181
3/31/2022 1.875 103.086 103.092 0.19
4/15/2022 2.25 104.024 104.03 0.195
4/30/2022 1.75 103.056 103.062 0.179
4/30/2022 1.875 103.126 103.132 0.196
5/15/2022 1.75 103.082 103.086 0.173
5/15/2022 2.125 103.316 104.002 0.193
5/31/2022 1.75 103.092 103.096 0.189
5/31/2022 1.875 103.18 103.184 0.185
6/15/2022 1.75 103.116 103.122 0.183
6/30/2022 1.75 103.132 103.136 0.191
6/30/2022 2.125 104.076 104.082 0.19
7/15/2022 1.75 103.156 103.162 0.185
7/31/2022 1.875 103.266 103.272 0.19
7/31/2022 2 104.042 104.046 0.185
8/15/2022 1.5 103.01 103.014 0.19
8/15/2022 1.625 103.112 103.116 0.178
8/15/2022 7.25 116.15 116.154 0.166
8/31/2022 1.625 103.122 103.126 0.189
8/31/2022 1.875 103.31 103.314 0.191
9/15/2022 1.5 103.046 103.052 0.185
9/30/2022 1.75 103.262 103.266 0.184
9/30/2022 1.875 104.036 104.042 0.188
10/15/2022 1.375 102.296 102.302 0.192
10/31/2022 1.875 104.076 104.082 0.193
10/31/2022 2 104.18 104.184 0.191
11/15/2022 1.625 103.21 103.214 0.197
11/15/2022 7.625 119.046 119.052 0.176
11/30/2022 2 104.214 104.22 0.207
12/15/2022 1.625 103.244 103.25 0.201
12/31/2022 2.125 105.054 105.06 0.202
1/15/2023 1.5 103.17 103.174 0.205
1/31/2023 1.75 104.084 104.09 0.211
1/31/2023 2.375 106.004 106.01 0.207
2/15/2023 1.375 103.086 103.092 0.21
2/15/2023 2 105.012 105.016 0.209
2/15/2023 7.125 119.182 119.186 0.188
2/28/2023 1.5 103.212 103.216 0.214
2/28/2023 2.625 106.284 106.29 0.212
3/15/2023 0.5 100.256 100.262 0.217
3/31/2023 1.5 103.256 103.262 0.203
3/31/2023 2.5 106.226 106.232 0.216
4/15/2023 0.25 100.006 100.012 0.237
4/30/2023 1.625 104.066 104.072 0.228
4/30/2023 2.75 107.194 107.2 0.23
5/15/2023 1.75 104.202 104.206 0.234
5/31/2023 1.625 104.096 104.102 0.236
5/31/2023 2.75 107.26 107.264 0.233
6/30/2023 1.375 103.194 103.2 0.239
6/30/2023 2.625 107.194 107.2 0.236
7/31/2023 1.25 103.1 103.104 0.234
7/31/2023 2.75 108.064 108.07 0.241
8/15/2023 2.5 107.15 107.154 0.244
8/15/2023 6.25 120.006 120.012 0.212
8/31/2023 1.375 103.25 103.254 0.244
8/31/2023 2.75 108.122 108.126 0.248
9/30/2023 1.375 103.27 103.274 0.253
9/30/2023 2.875 109.004 109.01 0.249
10/31/2023 1.625 104.254 104.26 0.258
10/31/2023 2.875 109.07 109.074 0.252
11/15/2023 2.75 108.272 108.276 0.26
11/30/2023 2.125 106.224 106.23 0.261
11/30/2023 2.875 109.13 109.134 0.26
12/31/2023 2.25 107.1 107.104 0.262
12/31/2023 2.625 108.214 108.22 0.265
1/31/2024 2.5 108.122 108.126 0.272
2/15/2024 2.75 109.126 109.132 0.279
2/29/2024 2.125 107.03 107.034 0.278
2/29/2024 2.375 108.016 108.022 0.278
3/31/2024 2.125 107.072 107.076 0.283
4/30/2024 2 106.27 106.274 0.29
4/30/2024 2.25 107.272 107.276 0.289
5/15/2024 2.5 108.3 108.304 0.291
5/31/2024 2 106.312 106.316 0.293
6/30/2024 1.75 106.014 106.02 0.298
6/30/2024 2 107.03 107.034 0.298
7/31/2024 1.75 106.05 106.054 0.301
7/31/2024 2.125 107.236 107.242 0.304
8/15/2024 2.375 108.282 108.286 0.306
8/31/2024 1.25 104.024 104.03 0.307
8/31/2024 1.875 106.254 106.26 0.305
9/30/2024 1.5 105.08 105.084 0.309
9/30/2024 2.125 107.312 107.316 0.317
10/31/2024 1.5 105.104 105.11 0.313
10/31/2024 2.25 108.216 108.222 0.319
11/15/2024 2.25 108.236 108.242 0.322
11/15/2024 7.5 132.242 132.246 0.291
11/30/2024 1.5 105.144 105.15 0.308
11/30/2024 2.125 108.084 108.09 0.319
12/31/2024 1.75 106.204 106.21 0.324
12/31/2024 2.25 108.31 108.314 0.325
1/31/2025 1.375 104.3 104.304 0.332
1/31/2025 2.5 110.092 110.096 0.33
2/15/2025 2 107.294 107.3 0.342
2/15/2025 7.625 135.006 135.012 0.313
2/28/2025 1.125 103.266 103.272 0.328
2/28/2025 2.75 111.21 111.214 0.333
3/31/2025 0.5 100.256 100.262 0.333
3/31/2025 2.625 111.07 111.074 0.337
4/30/2025 2.875 112.176 112.182 0.356
5/15/2025 2.125 108.276 108.282 0.359
5/31/2025 2.875 112.234 112.24 0.361
6/30/2025 2.75 112.08 112.084 0.369
7/31/2025 2.875 113.026 113.032 0.372
8/15/2025 2 108.164 108.17 0.382
8/15/2025 6.875 134.164 134.17 0.336
8/31/2025 2.75 112.176 112.182 0.384
9/30/2025 3 114.016 114.022 0.391
10/31/2025 3 114.074 114.08 0.396
11/15/2025 2.25 110.046 110.052 0.406
11/30/2025 2.875 113.224 113.23 0.405
12/31/2025 2.625 112.15 112.154 0.409
1/31/2026 2.625 112.196 112.202 0.415
2/15/2026 1.625 106.282 106.286 0.426
2/15/2026 6 132.106 132.112 0.385
2/28/2026 2.5 112.006 112.012 0.422
3/31/2026 2.25 110.224 110.23 0.426
4/30/2026 2.375 111.17 111.174 0.435
5/15/2026 1.625 107.026 107.032 0.44
5/31/2026 2.125 110.044 110.05 0.442
6/30/2026 1.875 108.224 108.23 0.449
7/31/2026 1.875 108.242 108.246 0.459
8/15/2026 1.5 106.146 106.152 0.461
8/15/2026 6.75 139.186 139.192 0.409
8/31/2026 1.375 105.224 105.23 0.463
9/30/2026 1.625 107.106 107.112 0.468
10/31/2026 1.625 107.126 107.132 0.472
11/15/2026 2 109.272 109.276 0.475
11/15/2026 6.5 139.12 139.124 0.423
11/30/2026 1.625 107.142 107.146 0.479
12/31/2026 1.75 108.106 108.112 0.483
1/31/2027 1.5 106.236 106.242 0.487
2/15/2027 2.25 111.27 111.274 0.483
2/15/2027 6.625 141.152 141.156 0.451
2/28/2027 1.125 104.084 104.09 0.491
3/31/2027 0.625 100.264 100.27 0.501
5/15/2027 2.375 113.024 113.034 0.489
8/15/2027 2.25 112.172 112.182 0.502
8/15/2027 6.375 142.116 142.126 0.483
11/15/2027 2.25 112.266 112.276 0.517
11/15/2027 6.125 141.284 141.294 0.485
2/15/2028 2.75 116.302 116.312 0.534
5/15/2028 2.875 118.086 118.096 0.555
8/15/2028 2.875 118.224 118.234 0.57
8/15/2028 5.5 140.1 140.11 0.542
11/15/2028 3.125 121.07 121.08 0.582
11/15/2028 5.25 139.104 139.114 0.548
2/15/2029 2.625 117.136 117.146 0.593
2/15/2029 5.25 140.066 140.076 0.571
5/15/2029 2.375 115.186 115.196 0.605
8/15/2029 1.625 109.044 109.054 0.612
8/15/2029 6.125 150.04 150.05 0.593
11/15/2029 1.75 110.152 110.162 0.619
2/15/2030 1.5 108.054 108.064 0.638
5/15/2030 6.25 155 155.01 0.612
2/15/2031 5.375 149.114 149.124 0.647
2/15/2036 4.5 154.132 154.142 0.825
2/15/2037 4.75 160.226 160.246 0.863
5/15/2037 5 165.064 165.084 0.877
2/15/2038 4.375 156.262 156.282 0.912
5/15/2038 4.5 159.076 159.096 0.929
2/15/2039 3.5 143.102 143.122 0.973
5/15/2039 4.25 156.06 156.08 1.003
8/15/2039 4.5 160.306 161.006 1.016
11/15/2039 4.375 159.004 159.024 1.034
2/15/2040 4.625 163.312 164.012 1.042
5/15/2040 4.375 159.182 159.202 1.068
8/15/2040 3.875 150.262 150.282 1.081
11/15/2040 4.25 158.042 158.062 1.087
2/15/2041 4.75 168.044 168.064 1.084
5/15/2041 4.375 161.182 161.202 1.093
8/15/2041 3.75 149.276 149.296 1.114
11/15/2041 3.125 137.29 137.31 1.136
2/15/2042 3.125 138.084 138.104 1.137
5/15/2042 3 135.246 135.266 1.156
8/15/2042 2.75 130.242 130.262 1.177
11/15/2042 2.75 130.254 130.274 1.188
2/15/2043 3.125 138.196 138.216 1.186
5/15/2043 2.875 133.224 133.244 1.196
8/15/2043 3.625 149.166 149.186 1.186
11/15/2043 3.75 152.164 152.184 1.187
2/15/2044 3.625 150.062 150.082 1.195
5/15/2044 3.375 145.072 145.092 1.203
8/15/2044 3.125 140.064 140.084 1.21
11/15/2044 3 137.226 137.246 1.217
2/15/2045 2.5 127.04 127.06 1.227
5/15/2045 3 138.09 138.11 1.221
8/15/2045 2.875 135.29 135.31 1.22
11/15/2045 3 139.024 139.044 1.215
2/15/2046 2.5 127.31 128.01 1.23
5/15/2046 2.5 128.044 128.064 1.232
8/15/2046 2.25 122.194 122.214 1.238
11/15/2046 2.875 137.104 137.124 1.223
2/15/2047 3 140.202 140.222 1.218
5/15/2047 3 140.186 140.206 1.23
8/15/2047 2.75 134.192 134.212 1.249
11/15/2047 2.75 134.256 134.276 1.251
2/15/2048 3 141.002 141.022 1.249
5/15/2048 3.125 144.054 144.074 1.252
8/15/2048 3 141.14 141.16 1.255
11/15/2048 3.375 151.02 151.04 1.244
2/15/2049 3 141.304 142.004 1.258
5/15/2049 2.875 139.06 139.08 1.259
8/15/2049 2.25 123.3 124 1.268
11/15/2049 2.375 127.014 127.034 1.272
2/15/2050 2 118.024 118.044 1.268
上一篇：2020年4月8日 - 2020年4月14日美国各项贷款平均年利率(%)
下一篇：2020年4月16日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562