宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月16日国国债价格及收益率

时间：2020-04-17 09:24:58 阅读： 来源：www.qqjjsj.com

国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.012 100.016 -0.404
4/30/2020 1.375 100.012 100.016 -0.155
4/30/2020 2.375 100.024 100.03 -0.247
5/15/2020 1.5 100.044 100.05 -0.527
5/15/2020 3.5 100.082 100.086 -0.054
5/15/2020 8.75 100.216 100.222 -0.277
5/31/2020 1.375 100.05 100.054 -0.054
5/31/2020 1.5 100.054 100.06 -0.059
5/31/2020 2.5 100.09 100.094 0.03
6/15/2020 1.5 100.07 100.074 0.046
6/30/2020 1.625 100.1 100.104 0.011
6/30/2020 1.875 100.116 100.122 -0.008
6/30/2020 2.5 100.154 100.16 0.04
7/15/2020 1.5 100.11 100.114 0.03
7/31/2020 1.625 100.136 100.142 0.081
7/31/2020 2 100.172 100.176 0.076
7/31/2020 2.625 100.232 100.236 0.051
8/15/2020 1.5 100.144 100.15 0.078
8/15/2020 2.625 100.27 100.274 0.018
8/15/2020 8.75 102.262 102.266 0.142
8/31/2020 1.375 100.146 100.152 0.085
8/31/2020 2.125 100.234 100.24 0.095
8/31/2020 2.625 100.294 100.3 0.087
9/15/2020 1.375 100.164 100.17 0.08
9/30/2020 1.375 100.182 100.186 0.083
9/30/2020 2 100.272 100.276 0.087
9/30/2020 2.75 101.06 101.064 0.096
10/15/2020 1.625 100.24 100.244 0.076
10/31/2020 1.375 100.212 100.216 0.106
10/31/2020 1.75 100.276 100.282 0.101
10/31/2020 2.875 101.152 101.156 0.088
11/15/2020 1.75 100.302 100.306 0.084
11/15/2020 2.625 101.142 101.146 0.091
11/30/2020 1.625 100.3 100.304 0.087
11/30/2020 2 101.052 101.056 0.097
11/30/2020 2.75 101.202 101.206 0.091
12/15/2020 1.875 101.054 101.06 0.078
12/31/2020 1.75 101.044 101.05 0.105
12/31/2020 2.375 101.186 101.192 0.096
12/31/2020 2.5 101.212 101.216 0.11
1/15/2021 2 101.126 101.132 0.099
1/31/2021 1.375 100.314 101 0.106
1/31/2021 2.125 101.186 101.192 0.093
1/31/2021 2.5 101.274 101.28 0.12
2/15/2021 2.25 101.25 101.254 0.083
2/15/2021 3.625 102.284 102.29 0.119
2/15/2021 7.875 106.124 106.13 0.146
2/28/2021 1.125 100.274 100.28 0.118
2/28/2021 2 101.204 101.21 0.094
2/28/2021 2.5 102.012 102.016 0.135
3/15/2021 2.375 102.006 102.012 0.133
3/31/2021 1.25 101.016 101.022 0.127
3/31/2021 2.25 101.316 102.002 0.142
4/15/2021 2.375 102.066 102.072 0.134
4/30/2021 1.375 101.09 101.094 0.122
4/30/2021 2.25 102.062 102.066 0.113
5/15/2021 2.625 102.206 102.212 0.148
5/15/2021 3.125 103.064 103.07 0.133
5/15/2021 8.125 108.194 108.2 0.109
5/31/2021 1.375 101.114 101.12 0.146
5/31/2021 2 102.016 102.022 0.15
5/31/2021 2.125 102.062 102.066 0.149
6/15/2021 2.625 102.272 102.276 0.153
6/30/2021 1.125 101.046 101.052 0.156
6/30/2021 1.625 101.24 101.244 0.156
6/30/2021 2.125 102.112 102.116 0.155
7/15/2021 2.625 103.014 103.02 0.161
7/31/2021 1.125 101.066 101.072 0.172
7/31/2021 1.75 102.004 102.01 0.171
7/31/2021 2.25 102.21 102.214 0.173
8/15/2021 2.125 102.184 102.19 0.171
8/15/2021 2.75 103.124 103.13 0.184
8/15/2021 8.125 110.182 110.186 0.152
8/31/2021 1.125 101.09 101.094 0.177
8/31/2021 1.5 101.254 101.26 0.174
8/31/2021 2 102.152 102.156 0.177
9/15/2021 2.75 103.192 103.196 0.181
9/30/2021 1.125 101.112 101.116 0.183
9/30/2021 1.5 101.286 101.292 0.181
9/30/2021 2.125 102.256 102.262 0.181
10/15/2021 2.875 104.002 104.006 0.178
10/31/2021 1.25 101.196 101.202 0.185
10/31/2021 1.5 101.316 102.002 0.19
10/31/2021 2 102.244 102.25 0.186
11/15/2021 2 102.274 102.28 0.174
11/15/2021 2.875 104.07 104.074 0.185
11/15/2021 8 112.102 112.106 0.164
11/30/2021 1.5 102.04 102.044 0.176
11/30/2021 1.75 102.162 102.166 0.189
11/30/2021 1.875 102.23 102.234 0.184
12/15/2021 2.625 104.004 104.01 0.193
12/31/2021 1.625 102.132 102.136 0.195
12/31/2021 2 103.014 103.02 0.198
12/31/2021 2.125 103.084 103.09 0.194
1/15/2022 2.5 103.316 104.002 0.197
1/31/2022 1.375 102.026 102.032 0.197
1/31/2022 1.5 102.096 102.102 0.2
1/31/2022 1.875 102.314 103 0.194
2/15/2022 2 103.09 103.094 0.194
2/15/2022 2.5 104.062 104.066 0.193
2/28/2022 1.125 101.234 101.24 0.187
2/28/2022 1.75 102.284 102.29 0.192
2/28/2022 1.875 103.04 103.044 0.191
3/15/2022 2.375 104.044 104.05 0.194
3/31/2022 0.375 100.106 100.112 0.195
3/31/2022 1.75 103.004 103.01 0.195
3/31/2022 1.875 103.08 103.084 0.199
4/15/2022 2.25 104.016 104.022 0.204
4/30/2022 1.75 103.046 103.052 0.192
4/30/2022 1.875 103.12 103.124 0.205
5/15/2022 1.75 103.07 103.074 0.189
5/15/2022 2.125 103.306 103.312 0.205
5/31/2022 1.75 103.08 103.084 0.206
5/31/2022 1.875 103.166 103.172 0.201
6/15/2022 1.75 103.11 103.114 0.192
6/30/2022 1.75 103.122 103.126 0.203
6/30/2022 2.125 104.064 104.07 0.205
7/15/2022 1.75 103.142 103.146 0.204
7/31/2022 1.875 103.256 103.262 0.201
7/31/2022 2 104.032 104.036 0.196
8/15/2022 1.5 103 103.004 0.202
8/15/2022 1.625 103.096 103.102 0.196
8/15/2022 7.25 116.122 116.126 0.192
8/31/2022 1.625 103.104 103.11 0.21
8/31/2022 1.875 103.294 103.3 0.208
9/15/2022 1.5 103.032 103.036 0.203
9/30/2022 1.75 103.242 103.246 0.207
9/30/2022 1.875 104.016 104.022 0.211
10/15/2022 1.375 102.274 102.28 0.219
10/31/2022 1.875 104.056 104.062 0.215
10/31/2022 2 104.156 104.162 0.216
11/15/2022 1.625 103.19 103.194 0.22
11/15/2022 7.625 119.022 119.026 0.196
11/30/2022 2 104.196 104.202 0.226
12/15/2022 1.625 103.226 103.232 0.22
12/31/2022 2.125 105.034 105.04 0.222
1/15/2023 1.5 103.154 103.16 0.22
1/31/2023 1.75 104.066 104.072 0.229
1/31/2023 2.375 105.306 105.312 0.224
2/15/2023 1.375 103.072 103.076 0.225
2/15/2023 2 104.316 105.002 0.224
2/15/2023 7.125 119.166 119.172 0.197
2/28/2023 1.5 103.2 103.204 0.226
2/28/2023 2.625 106.272 106.276 0.223
3/15/2023 0.5 100.244 100.25 0.231
3/31/2023 1.5 103.24 103.244 0.22
3/31/2023 2.5 106.212 106.216 0.229
4/15/2023 0.25 100.006 100.012 0.237
4/30/2023 1.625 104.052 104.056 0.242
4/30/2023 2.75 107.182 107.186 0.241
5/15/2023 1.75 104.184 104.19 0.25
5/31/2023 1.625 104.084 104.09 0.247
5/31/2023 2.75 107.246 107.252 0.243
6/30/2023 1.375 103.182 103.186 0.25
6/30/2023 2.625 107.18 107.184 0.248
7/31/2023 1.25 103.086 103.092 0.245
7/31/2023 2.75 108.046 108.052 0.255
8/15/2023 2.5 107.134 107.14 0.255
8/15/2023 6.25 119.31 119.314 0.222
8/31/2023 1.375 103.24 103.244 0.252
8/31/2023 2.75 108.11 108.114 0.257
9/30/2023 1.375 103.262 103.266 0.259
9/30/2023 2.875 108.312 108.316 0.258
10/31/2023 1.625 104.244 104.25 0.266
10/31/2023 2.875 109.054 109.06 0.263
11/15/2023 2.75 108.26 108.264 0.268
11/30/2023 2.125 106.214 106.22 0.268
11/30/2023 2.875 109.114 109.12 0.271
12/31/2023 2.25 107.084 107.09 0.273
12/31/2023 2.625 108.206 108.212 0.27
1/31/2024 2.5 108.106 108.112 0.282
2/15/2024 2.75 109.116 109.122 0.285
2/29/2024 2.125 107.02 107.024 0.284
2/29/2024 2.375 108.006 108.012 0.285
3/31/2024 2.125 107.062 107.066 0.289
4/30/2024 2 106.256 106.262 0.299
4/30/2024 2.25 107.262 107.266 0.295
5/15/2024 2.5 108.29 108.294 0.297
5/31/2024 2 106.3 106.304 0.301
6/30/2024 1.75 106.004 106.01 0.305
6/30/2024 2 107.016 107.022 0.306
7/31/2024 1.75 106.034 106.04 0.311
7/31/2024 2.125 107.224 107.23 0.312
8/15/2024 2.375 108.27 108.274 0.313
8/31/2024 1.25 104.02 104.024 0.31
8/31/2024 1.875 106.242 106.246 0.313
9/30/2024 1.5 105.066 105.072 0.317
9/30/2024 2.125 107.306 107.312 0.32
10/31/2024 1.5 105.096 105.102 0.318
10/31/2024 2.25 108.21 108.214 0.323
11/15/2024 2.25 108.23 108.234 0.326
11/15/2024 7.5 132.214 132.22 0.303
11/30/2024 1.5 105.134 105.14 0.314
11/30/2024 2.125 108.07 108.074 0.328
12/31/2024 1.75 106.194 106.2 0.329
12/31/2024 2.25 108.3 108.304 0.33
1/31/2025 1.375 104.294 104.3 0.335
1/31/2025 2.5 110.086 110.092 0.332
2/15/2025 2 107.29 107.294 0.345
2/15/2025 7.625 134.316 135.002 0.315
2/28/2025 1.125 103.27 103.274 0.326
2/28/2025 2.75 111.2 111.204 0.338
3/31/2025 0.5 100.254 100.26 0.335
3/31/2025 2.625 111.05 111.054 0.348
4/30/2025 2.875 112.156 112.162 0.366
5/15/2025 2.125 108.252 108.256 0.373
5/31/2025 2.875 112.21 112.214 0.374
6/30/2025 2.75 112.06 112.064 0.379
7/31/2025 2.875 113.004 113.01 0.383
8/15/2025 2 108.144 108.15 0.393
8/15/2025 6.875 134.136 134.142 0.347
8/31/2025 2.75 112.16 112.164 0.392
9/30/2025 3 113.316 114.002 0.401
10/31/2025 3 114.054 114.06 0.406
11/15/2025 2.25 110.032 110.036 0.413
11/30/2025 2.875 113.204 113.21 0.414
12/31/2025 2.625 112.124 112.13 0.421
1/31/2026 2.625 112.174 112.18 0.426
2/15/2026 1.625 106.266 106.272 0.434
2/15/2026 6 132.084 132.09 0.393
2/28/2026 2.5 111.312 111.316 0.429
3/31/2026 2.25 110.204 110.21 0.435
4/30/2026 2.375 111.162 111.166 0.438
5/15/2026 1.625 107.016 107.022 0.444
5/31/2026 2.125 110.034 110.04 0.446
6/30/2026 1.875 108.214 108.22 0.453
7/31/2026 1.875 108.24 108.244 0.459
8/15/2026 1.5 106.142 106.146 0.463
8/15/2026 6.75 139.176 139.182 0.41
8/31/2026 1.375 105.22 105.224 0.465
9/30/2026 1.625 107.104 107.11 0.468
10/31/2026 1.625 107.12 107.124 0.475
11/15/2026 2 109.266 109.272 0.477
11/15/2026 6.5 139.116 139.122 0.422
11/30/2026 1.625 107.142 107.146 0.479
12/31/2026 1.75 108.106 108.112 0.482
1/31/2027 1.5 106.236 106.242 0.487
2/15/2027 2.25 111.274 111.28 0.48
2/15/2027 6.625 141.154 141.16 0.448
2/28/2027 1.125 104.084 104.09 0.49
3/31/2027 0.625 100.272 100.276 0.498
5/15/2027 2.375 113.032 113.042 0.485
8/15/2027 2.25 112.182 112.192 0.497
8/15/2027 6.375 142.126 142.136 0.477
11/15/2027 2.25 112.284 112.294 0.509
11/15/2027 6.125 141.314 142.004 0.473
2/15/2028 2.75 117.014 117.024 0.521
5/15/2028 2.875 118.132 118.142 0.538
8/15/2028 2.875 118.284 118.294 0.548
8/15/2028 5.5 140.144 140.154 0.526
11/15/2028 3.125 121.146 121.156 0.556
11/15/2028 5.25 139.166 139.176 0.527
2/15/2029 2.625 117.222 117.232 0.564
2/15/2029 5.25 140.146 140.156 0.546
5/15/2029 2.375 115.276 115.286 0.575
8/15/2029 1.625 109.136 109.146 0.582
8/15/2029 6.125 150.136 150.146 0.565
11/15/2029 1.75 110.242 110.252 0.59
2/15/2030 1.5 108.152 108.162 0.607
5/15/2030 6.25 155.12 155.13 0.581
2/15/2031 5.375 149.262 149.272 0.611
2/15/2036 4.5 155.024 155.034 0.79
2/15/2037 4.75 161.146 161.166 0.827
5/15/2037 5 165.316 166.016 0.84
2/15/2038 4.375 157.204 157.224 0.873
5/15/2038 4.5 160.03 160.05 0.89
2/15/2039 3.5 144.06 144.08 0.932
5/15/2039 4.25 157.064 157.084 0.958
8/15/2039 4.5 161.316 162.016 0.971
11/15/2039 4.375 160.01 160.03 0.991
2/15/2040 4.625 164.302 165.002 1.002
5/15/2040 4.375 160.212 160.232 1.022
8/15/2040 3.875 151.286 151.306 1.034
11/15/2040 4.25 159.086 159.106 1.04
2/15/2041 4.75 169.106 169.126 1.037
5/15/2041 4.375 162.244 162.264 1.046
8/15/2041 3.75 151.016 151.036 1.065
11/15/2041 3.125 139.016 139.036 1.086
2/15/2042 3.125 139.136 139.156 1.088
5/15/2042 3 136.302 137.002 1.106
8/15/2042 2.75 131.304 132.004 1.125
11/15/2042 2.75 132.012 132.032 1.134
2/15/2043 3.125 139.296 139.316 1.132
5/15/2043 2.875 135.006 135.026 1.141
8/15/2043 3.625 150.296 150.316 1.132
11/15/2043 3.75 153.304 154.004 1.133
2/15/2044 3.625 151.21 151.23 1.14
5/15/2044 3.375 146.214 146.234 1.148
8/15/2044 3.125 141.21 141.23 1.154
11/15/2044 3 139.054 139.074 1.161
2/15/2045 2.5 128.172 128.192 1.169
5/15/2045 3 139.256 139.276 1.163
8/15/2045 2.875 137.082 137.102 1.169
11/15/2045 3 140.152 140.172 1.163
2/15/2046 2.5 129.094 129.114 1.178
5/15/2046 2.5 129.16 129.18 1.18
8/15/2046 2.25 123.302 124.002 1.186
11/15/2046 2.875 138.244 138.264 1.171
2/15/2047 3 142.04 142.06 1.165
5/15/2047 3 142.026 142.046 1.178
8/15/2047 2.75 136.024 136.044 1.196
11/15/2047 2.75 136.102 136.122 1.197
2/15/2048 3 142.182 142.202 1.195
5/15/2048 3.125 145.262 145.282 1.196
8/15/2048 3 143.02 143.04 1.2
11/15/2048 3.375 152.252 152.272 1.188
2/15/2049 3 143.182 143.202 1.204
5/15/2049 2.875 140.262 140.282 1.204
8/15/2049 2.25 125.15 125.17 1.213
11/15/2049 2.375 128.24 128.26 1.213
2/15/2050 2 119.194 119.214 1.212
上一篇：2020年4月9日 - 2020年4月15日美国各项贷款平均年利率(%)
下一篇：2020年4月17日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562