宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年3月17日美国国债价格及收益率

时间：2020-04-18 12:04:18 阅读： 来源：www.qqjjsj.com

2020年3月17日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
4/30/2020 1.125 100.014 100.02 0.002 -1.14
4/30/2020 1.375 100.01 100.014 -0.002 -0.329
4/30/2020 2.375 100.016 100.022 -0.008 -0.182
5/15/2020 1.5 100.034 100.04 -0.01 -0.317
5/15/2020 3.5 100.072 100.076 -0.01 -0.026
5/15/2020 8.75 100.192 100.196 -0.024 -0.226
5/31/2020 1.375 100.05 100.054 unch. -0.158
5/31/2020 1.5 100.054 100.06 unch. -0.172
5/31/2020 2.5 100.084 100.09 -0.006 -0.011
6/15/2020 1.5 100.066 100.072 -0.004 0.019
6/30/2020 1.625 100.09 100.094 -0.01 0.102
6/30/2020 1.875 100.11 100.114 -0.006 0.032
6/30/2020 2.5 100.146 100.152 -0.008 0.056
7/15/2020 1.5 100.104 100.11 -0.006 0.045
7/31/2020 1.625 100.136 100.142 unch. 0.036
7/31/2020 2 100.172 100.176 unch. 0.02
7/31/2020 2.625 100.226 100.232 -0.006 0.032
8/15/2020 1.5 100.144 100.15 unch. 0.041
8/15/2020 2.625 100.256 100.262 -0.014 0.072
8/15/2020 8.75 102.24 102.244 -0.022 0.14
8/31/2020 1.375 100.144 100.15 -0.002 0.078
8/31/2020 2.125 100.232 100.236 -0.002 0.071
8/31/2020 2.625 100.292 100.296 -0.002 0.052
9/15/2020 1.375 100.164 100.17 unch. 0.054
9/30/2020 1.375 100.182 100.186 unch. 0.059
9/30/2020 2 100.27 100.274 -0.002 0.07
9/30/2020 2.75 101.064 101.07 0.004 0.013
10/15/2020 1.625 100.234 100.24 -0.006 0.082
10/31/2020 1.375 100.212 100.216 unch. 0.086
10/31/2020 1.75 100.276 100.282 unch. 0.076
10/31/2020 2.875 101.146 101.152 -0.006 0.075
11/15/2020 1.75 100.3 100.304 -0.002 0.073
11/15/2020 2.625 101.136 101.142 -0.006 0.082
11/30/2020 1.625 100.3 100.304 unch. 0.067
11/30/2020 2 101.046 101.052 -0.006 0.097
11/30/2020 2.75 101.194 101.2 -0.008 0.093
12/15/2020 1.875 101.05 101.054 -0.004 0.08
12/31/2020 1.75 101.042 101.046 -0.002 0.097
12/31/2020 2.375 101.186 101.192 unch. 0.07
12/31/2020 2.5 101.22 101.224 0.008 0.049
1/15/2021 2 101.124 101.13 -0.002 0.089
1/31/2021 1.375 100.316 101.002 0.002 0.083
1/31/2021 2.125 101.182 101.186 -0.004 0.091
1/31/2021 2.5 101.28 101.284 0.006 0.076
2/15/2021 2.25 101.242 101.246 -0.008 0.09
2/15/2021 3.625 102.276 102.282 -0.008 0.113
2/15/2021 7.875 106.1 106.104 -0.024 0.163
2/28/2021 1.125 100.274 100.28 unch. 0.108
2/28/2021 2 101.206 101.212 0.002 0.067
2/28/2021 2.5 102.02 102.024 0.008 0.086
3/15/2021 2.375 102.014 102.02 0.008 0.087
3/31/2021 1.25 101.016 101.022 unch. 0.117
3/31/2021 2.25 102.006 102.012 0.69 0.092
4/15/2021 2.375 102.074 102.08 0.008 0.092
4/30/2021 1.375 101.1 101.104 0.01 0.082
4/30/2021 2.25 102.062 102.066 unch. 0.097
5/15/2021 2.625 102.204 102.21 -0.002 0.137
5/15/2021 3.125 103.056 103.062 -0.008 0.132
5/15/2021 8.125 108.172 108.176 -0.022 0.113
5/31/2021 1.375 101.116 101.122 0.002 0.13
5/31/2021 2 102.02 102.024 0.004 0.129
5/31/2021 2.125 102.066 102.072 0.004 0.121
6/15/2021 2.625 102.266 102.272 -0.006 0.149
6/30/2021 1.125 101.05 101.054 0.004 0.143
6/30/2021 1.625 101.244 101.25 0.004 0.133
6/30/2021 2.125 102.112 102.116 unch. 0.142
7/15/2021 2.625 103.012 103.016 -0.002 0.151
7/31/2021 1.125 101.07 101.074 0.004 0.159
7/31/2021 1.75 102.004 102.01 unch. 0.161
7/31/2021 2.25 102.21 102.214 unch. 0.16
8/15/2021 2.125 102.182 102.186 -0.002 0.165
8/15/2021 2.75 103.122 103.126 -0.002 0.174
8/15/2021 8.125 110.16 110.164 -0.022 0.156
8/31/2021 1.125 101.092 101.096 0.002 0.165
8/31/2021 1.5 101.256 101.262 0.002 0.161
8/31/2021 2 102.152 102.156 unch. 0.167
9/15/2021 2.75 103.19 103.194 -0.002 0.172
9/30/2021 1.125 101.114 101.12 0.002 0.172
9/30/2021 1.5 101.29 101.294 0.004 0.168
9/30/2021 2.125 102.254 102.26 -0.002 0.176
10/15/2021 2.875 103.314 104 -0.688 0.179
10/31/2021 1.25 101.196 101.202 unch. 0.179
10/31/2021 1.5 101.314 102 -0.002 0.188
10/31/2021 2 102.24 102.244 -0.004 0.186
11/15/2021 2 102.27 102.274 -0.004 0.174
11/15/2021 2.875 104.06 104.064 -0.01 0.19
11/15/2021 8 112.082 112.086 -0.02 0.163
11/30/2021 1.5 102.032 102.036 -0.008 0.184
11/30/2021 1.75 102.156 102.162 -0.006 0.191
11/30/2021 1.875 102.224 102.23 -0.006 0.185
12/15/2021 2.625 104 104.004 -0.004 0.191
12/31/2021 1.625 102.13 102.134 -0.002 0.193
12/31/2021 2 103.012 103.016 -0.002 0.194
12/31/2021 2.125 103.082 103.086 -0.002 0.19
1/15/2022 2.5 103.312 103.316 -0.004 0.196
1/31/2022 1.375 102.026 102.032 unch. 0.192
1/31/2022 1.5 102.094 102.1 -0.002 0.198
1/31/2022 1.875 102.312 102.316 -0.002 0.191
2/15/2022 2 103.09 103.094 unch. 0.186
2/15/2022 2.5 104.056 104.062 -0.006 0.192
2/28/2022 1.125 101.234 101.24 unch. 0.183
2/28/2022 1.75 102.282 102.286 -0.002 0.189
2/28/2022 1.875 103.036 103.042 -0.004 0.188
3/15/2022 2.375 104.04 104.044 -0.004 0.193
3/31/2022 0.375 100.106 100.112 unch. 0.194
3/31/2022 1.75 103 103.004 -0.004 0.196
3/31/2022 1.875 103.074 103.08 -0.006 0.2
4/15/2022 2.25 104.014 104.02 -0.002 0.2
4/30/2022 1.75 103.042 103.046 -0.004 0.193
4/30/2022 1.875 103.12 103.124 0 0.199
5/15/2022 1.75 103.066 103.072 -0.004 0.187
5/15/2022 2.125 103.304 103.31 -0.002 0.202
5/31/2022 1.75 103.076 103.082 -0.004 0.203
5/31/2022 1.875 103.166 103.172 unch. 0.195
6/15/2022 1.75 103.11 103.114 unch. 0.186
6/30/2022 1.75 103.116 103.122 -0.006 0.205
6/30/2022 2.125 104.064 104.07 unch. 0.198
7/15/2022 1.75 103.14 103.144 -0.002 0.202
7/31/2022 1.875 103.252 103.256 -0.004 0.202
7/31/2022 2 104.024 104.03 -0.008 0.2
8/15/2022 1.5 102.316 103.002 -0.684 0.201
8/15/2022 1.625 103.08 103.084 -0.016 0.214
8/15/2022 7.25 116.092 116.096 -0.03 0.206
8/31/2022 1.625 103.084 103.09 -0.02 0.231
8/31/2022 1.875 103.276 103.282 -0.018 0.225
9/15/2022 1.5 103.016 103.022 -0.016 0.218
9/30/2022 1.75 103.232 103.236 -0.01 0.215
9/30/2022 1.875 104.004 104.01 -0.012 0.221
10/15/2022 1.375 102.256 102.262 -0.018 0.237
10/31/2022 1.875 104.04 104.044 -0.016 0.231
10/31/2022 2 104.136 104.142 -0.02 0.235
11/15/2022 1.625 103.17 103.174 -0.02 0.239
11/15/2022 7.625 118.312 118.316 -0.71 0.208
11/30/2022 2 104.18 104.184 -0.016 0.241
12/15/2022 1.625 103.204 103.21 -0.022 0.242
12/31/2022 2.125 105.016 105.022 -0.018 0.237
1/15/2023 1.5 103.132 103.136 -0.022 0.242
1/31/2023 1.75 104.044 104.05 -0.022 0.249
1/31/2023 2.375 105.29 105.294 -0.016 0.237
2/15/2023 1.375 103.052 103.056 -0.02 0.243
2/15/2023 2 104.296 104.302 -0.02 0.24
2/15/2023 7.125 119.136 119.142 -0.03 0.209
2/28/2023 1.5 103.176 103.182 -0.024 0.247
2/28/2023 2.625 106.246 106.252 -0.026 0.243
3/15/2023 0.5 100.23 100.234 -0.014 0.246
3/31/2023 1.5 103.222 103.226 -0.018 0.235
3/31/2023 2.5 106.19 106.194 -0.022 0.246
4/15/2023 0.25 99.316 100.002 -0.69 0.247
4/30/2023 1.625 104.034 104.04 -0.018 0.256
4/30/2023 2.75 107.16 107.164 -0.022 0.256
5/15/2023 1.75 104.166 104.172 -0.018 0.264
5/31/2023 1.625 104.064 104.07 -0.02 0.263
5/31/2023 2.75 107.22 107.224 -0.026 0.263
6/30/2023 1.375 103.16 103.164 -0.022 0.269
6/30/2023 2.625 107.156 107.162 -0.024 0.264
7/31/2023 1.25 103.062 103.066 -0.024 0.266
7/31/2023 2.75 108.022 108.026 -0.024 0.272
8/15/2023 2.5 107.112 107.116 -0.022 0.27
8/15/2023 6.25 119.274 119.28 -0.036 0.239
8/31/2023 1.375 103.216 103.222 -0.024 0.27
8/31/2023 2.75 108.076 108.082 -0.034 0.28
9/30/2023 1.375 103.232 103.236 -0.03 0.283
9/30/2023 2.875 108.286 108.292 -0.026 0.274
10/31/2023 1.625 104.222 104.226 -0.022 0.282
10/31/2023 2.875 109.026 109.032 -0.028 0.28
11/15/2023 2.75 108.23 108.234 -0.03 0.288
11/30/2023 2.125 106.182 106.186 -0.032 0.291
11/30/2023 2.875 109.09 109.094 -0.024 0.286
12/31/2023 2.25 107.054 107.06 -0.03 0.293
12/31/2023 2.625 108.176 108.182 -0.03 0.289
1/31/2024 2.5 108.08 108.084 -0.026 0.299
2/15/2024 2.75 109.084 109.09 -0.032 0.305
2/29/2024 2.125 106.314 107 -0.706 0.3
2/29/2024 2.375 107.296 107.302 -0.71 0.304
3/31/2024 2.125 107.034 107.04 -0.028 0.307
4/30/2024 2 106.23 106.234 -0.026 0.316
4/30/2024 2.25 107.232 107.236 -0.03 0.314
5/15/2024 2.5 108.256 108.262 -0.034 0.316
5/31/2024 2 106.272 106.276 -0.028 0.318
6/30/2024 1.75 105.294 105.3 -0.71 0.324
6/30/2024 2 106.306 106.312 -0.71 0.324
7/31/2024 1.75 106.006 106.012 -0.028 0.328
7/31/2024 2.125 107.194 107.2 -0.03 0.329
8/15/2024 2.375 108.236 108.242 -0.034 0.332
8/31/2024 1.25 103.314 104 -0.706 0.326
8/31/2024 1.875 106.21 106.214 -0.032 0.333
9/30/2024 1.5 105.042 105.046 -0.024 0.332
9/30/2024 2.125 107.28 107.284 -0.026 0.335
10/31/2024 1.5 105.064 105.07 -0.032 0.338
10/31/2024 2.25 108.18 108.184 -0.03 0.339
11/15/2024 2.25 108.2 108.204 -0.03 0.342
11/15/2024 7.5 132.16 132.164 -0.054 0.324
11/30/2024 1.5 105.11 105.114 -0.024 0.328
11/30/2024 2.125 108.042 108.046 -0.028 0.343
12/31/2024 1.75 106.17 106.174 -0.024 0.343
12/31/2024 2.25 108.27 108.274 -0.03 0.346
1/31/2025 1.375 104.272 104.276 -0.022 0.347
1/31/2025 2.5 110.052 110.056 -0.034 0.351
2/15/2025 2 107.254 107.26 -0.036 0.364
2/15/2025 7.625 134.27 134.274 -0.046 0.331
2/28/2025 1.125 103.244 103.25 -0.026 0.34
2/28/2025 2.75 111.162 111.166 -0.038 0.357
3/31/2025 0.5 100.216 100.222 -0.038 0.358
3/31/2025 2.625 111.014 111.02 -0.036 0.366
4/30/2025 2.875 112.106 112.112 -0.05 0.392
5/15/2025 2.125 108.204 108.21 -0.048 0.398
5/31/2025 2.875 112.164 112.17 -0.046 0.396
6/30/2025 2.75 112.014 112.02 -0.046 0.401
7/31/2025 2.875 112.272 112.276 -0.732 0.409
8/15/2025 2 108.096 108.102 -0.048 0.417
8/15/2025 6.875 134.07 134.074 -0.066 0.372
8/31/2025 2.75 112.102 112.106 -0.058 0.421
9/30/2025 3 113.266 113.272 -0.05 0.424
10/31/2025 3 114.002 114.006 -0.052 0.43
11/15/2025 2.25 109.3 109.304 -0.732 0.439
11/30/2025 2.875 113.152 113.156 -0.052 0.439
12/31/2025 2.625 112.072 112.076 -0.052 0.446
1/31/2026 2.625 112.122 112.126 -0.052 0.45
2/15/2026 1.625 106.216 106.222 -0.05 0.458
2/15/2026 6 132 132.004 -0.084 0.426
2/28/2026 2.5 111.256 111.262 -0.056 0.454
3/31/2026 2.25 110.15 110.154 -0.054 0.46
4/30/2026 2.375 111.096 111.102 -0.066 0.468
5/15/2026 1.625 106.276 106.282 -0.74 0.473
5/31/2026 2.125 109.29 109.294 -0.744 0.476
6/30/2026 1.875 108.154 108.16 -0.06 0.481
7/31/2026 1.875 108.166 108.172 -0.074 0.493
8/15/2026 1.5 106.074 106.08 -0.068 0.495
8/15/2026 6.75 139.07 139.074 -0.106 0.448
8/31/2026 1.375 105.156 105.162 -0.064 0.494
9/30/2026 1.625 107.036 107.042 -0.068 0.499
10/31/2026 1.625 107.05 107.054 -0.07 0.507
11/15/2026 2 109.2 109.204 -0.066 0.506
11/15/2026 6.5 139.006 139.012 -0.11 0.46
11/30/2026 1.625 107.074 107.08 -0.068 0.509
12/31/2026 1.75 108.044 108.05 -0.062 0.509
1/31/2027 1.5 106.17 106.174 -0.066 0.516
2/15/2027 2.25 111.194 111.2 -0.08 0.514
2/15/2027 6.625 141.044 141.05 -0.11 0.484
2/28/2027 1.125 104.01 104.014 -0.074 0.524
3/31/2027 0.625 100.212 100.216 -0.06 0.525
5/15/2027 2.375 112.274 112.284 -0.758 0.516
8/15/2027 2.25 112.102 112.112 -0.08 0.528
8/15/2027 6.375 142.016 142.026 -0.11 0.511
11/15/2027 2.25 112.196 112.206 -0.088 0.542
11/15/2027 6.125 141.19 141.2 -0.124 0.511
2/15/2028 2.75 116.234 116.244 -0.78 0.556
5/15/2028 2.875 118.026 118.036 -0.106 0.574
8/15/2028 2.875 118.17 118.18 -0.114 0.586
8/15/2028 5.5 140.004 140.014 -0.14 0.566
11/15/2028 3.125 121.014 121.024 -0.132 0.598
11/15/2028 5.25 139.014 139.024 -0.152 0.571
2/15/2029 2.625 117.086 117.096 -0.136 0.607
2/15/2029 5.25 139.304 139.314 -0.842 0.591
5/15/2029 2.375 115.132 115.142 -0.144 0.621
8/15/2029 1.625 108.314 109.004 -0.822 0.628
8/15/2029 6.125 149.284 149.294 -0.852 0.608
11/15/2029 1.75 110.096 110.106 -0.146 0.635
2/15/2030 1.5 108.01 108.02 -0.142 0.651
5/15/2030 6.25 154.226 154.236 -0.894 0.63
2/15/2031 5.375 149.05 149.06 -0.212 0.658
2/15/2036 4.5 153.28 153.29 -1.744 0.851
2/15/2037 4.75 160.05 160.07 -1.096 0.888
5/15/2037 5 164.2 164.22 -1.116 0.902
2/15/2038 4.375 156.072 156.092 -1.132 0.938
5/15/2038 4.5 158.204 158.224 -1.826 0.955
2/15/2039 3.5 142.25 142.27 -1.81 0.998
5/15/2039 4.25 155.164 155.184 -1.9 1.032
8/15/2039 4.5 160.14 160.16 -1.176 1.037
11/15/2039 4.375 158.11 158.13 -1.9 1.062
2/15/2040 4.625 163.05 163.07 -1.252 1.075
5/15/2040 4.375 158.29 158.31 -1.922 1.094
8/15/2040 3.875 150.056 150.076 -1.23 1.107
11/15/2040 4.25 157.15 157.17 -1.936 1.113
2/15/2041 4.75 167.142 167.162 -1.964 1.11
5/15/2041 4.375 160.262 160.282 -1.982 1.122
8/15/2041 3.75 149.056 149.076 -1.96 1.141
11/15/2041 3.125 137.074 137.094 -1.942 1.165
2/15/2042 3.125 137.186 137.206 -1.95 1.166
5/15/2042 3 135.032 135.052 -1.27 1.185
8/15/2042 2.75 130.022 130.042 -1.282 1.206
11/15/2042 2.75 130.036 130.056 -1.976 1.217
2/15/2043 3.125 137.294 137.314 -2.002 1.214
5/15/2043 2.875 133.006 133.026 -2 1.224
8/15/2043 3.625 148.26 148.28 -2.036 1.213
11/15/2043 3.75 151.25 151.27 -2.054 1.214
2/15/2044 3.625 149.146 149.166 -2.064 1.222
5/15/2044 3.375 144.16 144.18 -2.054 1.23
8/15/2044 3.125 139.154 139.174 -2.056 1.237
11/15/2044 3 137.006 137.026 -2.048 1.244
2/15/2045 2.5 126.14 126.16 -2.032 1.254
5/15/2045 3 137.21 137.23 -2.046 1.244
8/15/2045 2.875 134.3 135 -2.782 1.257
11/15/2045 3 138.034 138.054 -2.118 1.251
2/15/2046 2.5 127.024 127.044 -2.07 1.265
5/15/2046 2.5 127.11 127.13 -2.05 1.263
8/15/2046 2.25 122.054 122.074 -1.248 1.255
11/15/2046 2.875 136.284 136.304 -1.96 1.239
2/15/2047 3 139.274 139.294 -2.766 1.245
5/15/2047 3 140.064 140.084 -1.962 1.244
8/15/2047 2.75 133.312 134.012 -2.712 1.271
11/15/2047 2.75 134.086 134.106 -2.016 1.27
2/15/2048 3 140.14 140.16 -2.042 1.268
5/15/2048 3.125 143.222 143.242 -2.04 1.267
8/15/2048 3 141.11 141.13 -1.91 1.258
11/15/2048 3.375 150.222 150.242 -2.03 1.255
2/15/2049 3 141.31 142.01 -1.872 1.257
5/15/2049 2.875 138.274 138.294 -1.988 1.27
8/15/2049 2.25 123.232 123.252 -1.918 1.275
11/15/2049 2.375 127.034 127.054 -1.206 1.27
2/15/2050 2 117.286 117.306 -1.908 1.274

上一篇：2020年4月10日 - 2020年4月16日美国各项贷款平均年利率(%)
下一篇：2020年4月20日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562