宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月20日国国债价格及收益率

时间：2020-04-21 08:09:39 阅读： 来源：www.qqjjsj.com

2020年4月20日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.004 100.01 -0.138
4/30/2020 1.375 99.314 100 1.371
4/30/2020 2.375 100.002 100.006 1.416
5/15/2020 1.5 100.02 100.024 0.313
5/15/2020 3.5 100.06 100.064 0.413
5/15/2020 8.75 100.172 100.176 0.323
5/31/2020 1.375 100.032 100.036 0.301
5/31/2020 1.5 100.034 100.04 0.354
5/31/2020 2.5 100.072 100.076 0.281
6/15/2020 1.5 100.052 100.056 0.302
6/30/2020 1.625 100.082 100.086 0.202
6/30/2020 1.875 100.096 100.102 0.208
6/30/2020 2.5 100.134 100.14 0.222
7/15/2020 1.5 100.096 100.102 0.127
7/31/2020 1.625 100.122 100.126 0.188
7/31/2020 2 100.156 100.162 0.168
7/31/2020 2.625 100.212 100.216 0.173
8/15/2020 1.5 100.132 100.136 0.151
8/15/2020 2.625 100.244 100.25 0.171
8/15/2020 8.75 102.222 102.226 0.233
8/31/2020 1.375 100.134 100.14 0.154
8/31/2020 2.125 100.22 100.224 0.163
8/31/2020 2.625 100.28 100.284 0.14
9/15/2020 1.375 100.154 100.16 0.123
9/30/2020 1.375 100.17 100.174 0.139
9/30/2020 2 100.254 100.26 0.163
9/30/2020 2.75 101.042 101.046 0.153
10/15/2020 1.625 100.232 100.236 0.09
10/31/2020 1.375 100.196 100.202 0.168
10/31/2020 1.75 100.262 100.266 0.156
10/31/2020 2.875 101.132 101.136 0.148
11/15/2020 1.75 100.286 100.292 0.134
11/15/2020 2.625 101.126 101.132 0.125
11/30/2020 1.625 100.282 100.286 0.149
11/30/2020 2 101.042 101.046 0.114
11/30/2020 2.75 101.184 101.19 0.132
12/15/2020 1.875 101.034 101.04 0.143
12/31/2020 1.75 101.03 101.034 0.146
12/31/2020 2.375 101.172 101.176 0.128
12/31/2020 2.5 101.202 101.206 0.117
1/15/2021 2 101.114 101.12 0.124
1/31/2021 1.375 100.302 100.306 0.138
1/31/2021 2.125 101.172 101.176 0.124
1/31/2021 2.5 101.256 101.262 0.156
2/15/2021 2.25 101.23 101.234 0.13
2/15/2021 3.625 102.266 102.272 0.139
2/15/2021 7.875 106.09 106.094 0.174
2/28/2021 1.125 100.262 100.266 0.151
2/28/2021 2 101.194 101.2 0.106
2/28/2021 2.5 102.002 102.006 0.141
3/15/2021 2.375 101.314 102 0.149
3/31/2021 1.25 101.012 101.016 0.13
3/31/2021 2.25 101.312 101.316 0.135
4/15/2021 2.375 102.06 102.064 0.133
4/30/2021 1.375 101.08 101.084 0.139
4/30/2021 2.25 102.046 102.052 0.136
5/15/2021 2.625 102.196 102.202 0.152
5/15/2021 3.125 103.046 103.052 0.153
5/15/2021 8.125 108.156 108.162 0.135
5/31/2021 1.375 101.106 101.112 0.155
5/31/2021 2 102.006 102.012 0.159
5/31/2021 2.125 102.054 102.06 0.151
6/15/2021 2.625 102.26 102.264 0.163
6/30/2021 1.125 101.044 101.05 0.154
6/30/2021 1.625 101.234 101.24 0.155
6/30/2021 2.125 102.104 102.11 0.157
7/15/2021 2.625 103.002 103.006 0.17
7/31/2021 1.125 101.064 101.07 0.17
7/31/2021 1.75 101.316 102.002 0.176
7/31/2021 2.25 102.202 102.206 0.174
8/15/2021 2.125 102.17 102.174 0.19
8/15/2021 2.75 103.11 103.114 0.198
8/15/2021 8.125 110.142 110.146 0.179
8/31/2021 1.125 101.08 101.084 0.192
8/31/2021 1.5 101.24 101.244 0.198
8/31/2021 2 102.134 102.14 0.203
9/15/2021 2.75 103.176 103.182 0.194
9/30/2021 1.125 101.1 101.104 0.203
9/30/2021 1.5 101.272 101.276 0.203
9/30/2021 2.125 102.24 102.244 0.204
10/15/2021 2.875 103.3 103.304 0.205
10/31/2021 1.25 101.182 101.186 0.208
10/31/2021 1.5 101.302 101.306 0.211
10/31/2021 2 102.226 102.232 0.208
11/15/2021 2 102.256 102.262 0.195
11/15/2021 2.875 104.046 104.052 0.21
11/15/2021 8 112.064 112.07 0.182
11/30/2021 1.5 102.02 102.024 0.206
11/30/2021 1.75 102.144 102.15 0.213
11/30/2021 1.875 102.212 102.216 0.206
12/15/2021 2.625 103.304 103.31 0.215
12/31/2021 1.625 102.116 102.122 0.214
12/31/2021 2 102.316 103.002 0.218
12/31/2021 2.125 103.066 103.072 0.214
1/15/2022 2.5 103.3 103.304 0.214
1/31/2022 1.375 102.016 102.022 0.207
1/31/2022 1.5 102.082 102.086 0.218
1/31/2022 1.875 102.3 102.304 0.21
2/15/2022 2 103.074 103.08 0.209
2/15/2022 2.5 104.042 104.046 0.213
2/28/2022 1.125 101.222 101.226 0.202
2/28/2022 1.75 102.266 102.272 0.212
2/28/2022 1.875 103.024 103.03 0.206
3/15/2022 2.375 104.022 104.026 0.218
3/31/2022 0.375 100.1 100.104 0.206
3/31/2022 1.75 102.304 102.31 0.218
3/31/2022 1.875 103.062 103.066 0.218
4/15/2022 2.25 104 104.004 0.22
4/30/2022 1.75 103.03 103.034 0.21
4/30/2022 1.875 103.104 103.11 0.219
5/15/2022 1.75 103.05 103.054 0.211
5/15/2022 2.125 103.286 103.292 0.225
5/31/2022 1.75 103.062 103.066 0.223
5/31/2022 1.875 103.15 103.154 0.218
6/15/2022 1.75 103.092 103.096 0.209
6/30/2022 1.75 103.102 103.106 0.224
6/30/2022 2.125 104.044 104.05 0.223
7/15/2022 1.75 103.12 103.124 0.227
7/31/2022 1.875 103.232 103.236 0.227
7/31/2022 2 104.006 104.012 0.221
8/15/2022 1.5 102.296 102.302 0.226
8/15/2022 1.625 103.084 103.09 0.206
8/15/2022 7.25 116.1 116.104 0.189
8/31/2022 1.625 103.092 103.096 0.22
8/31/2022 1.875 103.282 103.286 0.217
9/15/2022 1.5 103.022 103.026 0.21
9/30/2022 1.75 103.232 103.236 0.213
9/30/2022 1.875 104.006 104.012 0.216
10/15/2022 1.375 102.262 102.266 0.229
10/31/2022 1.875 104.044 104.05 0.223
10/31/2022 2 104.142 104.146 0.227
11/15/2022 1.625 103.174 103.18 0.232
11/15/2022 7.625 118.312 118.316 0.201
11/30/2022 2 104.18 104.184 0.239
12/15/2022 1.625 103.206 103.212 0.237
12/31/2022 2.125 105.016 105.022 0.235
1/15/2023 1.5 103.134 103.14 0.238
1/31/2023 1.75 104.05 104.054 0.242
1/31/2023 2.375 105.284 105.29 0.24
2/15/2023 1.375 103.052 103.056 0.242
2/15/2023 2 104.294 104.3 0.241
2/15/2023 7.125 119.14 119.144 0.2
2/28/2023 1.5 103.18 103.184 0.243
2/28/2023 2.625 106.24 106.244 0.248
3/15/2023 0.5 100.23 100.234 0.246
3/31/2023 1.5 103.214 103.22 0.242
3/31/2023 2.5 106.186 106.192 0.247
4/15/2023 0.25 99.314 100 0.25
4/30/2023 1.625 104.032 104.036 0.258
4/30/2023 2.75 107.156 107.162 0.257
5/15/2023 1.75 104.17 104.174 0.26
5/31/2023 1.625 104.064 104.07 0.262
5/31/2023 2.75 107.22 107.224 0.261
6/30/2023 1.375 103.164 103.17 0.263
6/30/2023 2.625 107.156 107.162 0.262
7/31/2023 1.25 103.064 103.07 0.263
7/31/2023 2.75 108.022 108.026 0.27
8/15/2023 2.5 107.114 107.12 0.266
8/15/2023 6.25 119.274 119.28 0.234
8/31/2023 1.375 103.222 103.226 0.265
8/31/2023 2.75 108.082 108.086 0.274
9/30/2023 1.375 103.236 103.242 0.278
9/30/2023 2.875 108.28 108.284 0.278
10/31/2023 1.625 104.222 104.226 0.281
10/31/2023 2.875 109.022 109.026 0.283
11/15/2023 2.75 108.23 108.234 0.286
11/30/2023 2.125 106.182 106.186 0.289
11/30/2023 2.875 109.086 109.092 0.286
12/31/2023 2.25 107.056 107.062 0.289
12/31/2023 2.625 108.174 108.18 0.289
1/31/2024 2.5 108.072 108.076 0.304
2/15/2024 2.75 109.084 109.09 0.304
2/29/2024 2.125 106.312 106.316 0.301
2/29/2024 2.375 107.3 107.304 0.3
3/31/2024 2.125 107.032 107.036 0.307
4/30/2024 2 106.226 106.232 0.317
4/30/2024 2.25 107.232 107.236 0.313
5/15/2024 2.5 108.254 108.26 0.317
5/31/2024 2 106.266 106.272 0.32
6/30/2024 1.75 105.3 105.304 0.319
6/30/2024 2 106.312 106.316 0.32
7/31/2024 1.75 106.012 106.016 0.324
7/31/2024 2.125 107.194 107.2 0.328
8/15/2024 2.375 108.24 108.244 0.329
8/31/2024 1.25 103.306 103.312 0.33
8/31/2024 1.875 106.214 106.22 0.328
9/30/2024 1.5 105.032 105.036 0.339
9/30/2024 2.125 107.282 107.286 0.333
10/31/2024 1.5 105.056 105.062 0.342
10/31/2024 2.25 108.182 108.186 0.336
11/15/2024 2.25 108.202 108.206 0.34
11/15/2024 7.5 132.16 132.164 0.321
11/30/2024 1.5 105.102 105.106 0.333
11/30/2024 2.125 108.04 108.044 0.343
12/31/2024 1.75 106.162 106.166 0.347
12/31/2024 2.25 108.272 108.276 0.343
1/31/2025 1.375 104.266 104.272 0.35
1/31/2025 2.5 110.054 110.06 0.348
2/15/2025 2 107.262 107.266 0.358
2/15/2025 7.625 134.266 134.272 0.329
2/28/2025 1.125 103.242 103.246 0.341
2/28/2025 2.75 111.164 111.17 0.354
3/31/2025 0.5 100.226 100.232 0.352
3/31/2025 2.625 111.006 111.012 0.369
4/30/2025 2.875 112.136 112.142 0.373
5/15/2025 2.125 108.234 108.24 0.38
5/31/2025 2.875 112.192 112.196 0.379
6/30/2025 2.75 112.042 112.046 0.385
7/31/2025 2.875 112.3 112.304 0.393
8/15/2025 2 108.126 108.132 0.4
8/15/2025 6.875 134.096 134.102 0.355
8/31/2025 2.75 112.134 112.14 0.402
9/30/2025 3 113.294 113.3 0.408
10/31/2025 3 114.032 114.036 0.413
11/15/2025 2.25 110.014 110.02 0.419
11/30/2025 2.875 113.184 113.19 0.42
12/31/2025 2.625 112.106 112.112 0.426
1/31/2026 2.625 112.156 112.162 0.431
2/15/2026 1.625 106.252 106.256 0.439
2/15/2026 6 132.042 132.046 0.404
2/28/2026 2.5 111.292 111.296 0.435
3/31/2026 2.25 110.19 110.194 0.439
4/30/2026 2.375 111.134 111.14 0.449
5/15/2026 1.625 106.316 107.002 0.453
5/31/2026 2.125 110.006 110.012 0.457
6/30/2026 1.875 108.19 108.194 0.463
7/31/2026 1.875 108.212 108.216 0.47
8/15/2026 1.5 106.116 106.122 0.473
8/15/2026 6.75 139.13 139.134 0.421
8/31/2026 1.375 105.196 105.202 0.475
9/30/2026 1.625 107.082 107.086 0.477
10/31/2026 1.625 107.092 107.096 0.486
11/15/2026 2 109.24 109.244 0.487
11/15/2026 6.5 139.062 139.066 0.436
11/30/2026 1.625 107.114 107.12 0.49
12/31/2026 1.75 108.076 108.082 0.494
1/31/2027 1.5 106.212 106.216 0.497
2/15/2027 2.25 111.236 111.242 0.494
2/15/2027 6.625 141.096 141.102 0.462
2/28/2027 1.125 104.056 104.062 0.502
3/31/2027 0.625 100.24 100.244 0.513
5/15/2027 2.375 113.004 113.014 0.494
8/15/2027 2.25 112.152 112.162 0.507
8/15/2027 6.375 142.076 142.086 0.488
11/15/2027 2.25 112.256 112.266 0.518
11/15/2027 6.125 141.252 141.262 0.488
2/15/2028 2.75 116.3 116.31 0.531
5/15/2028 2.875 118.104 118.114 0.545
8/15/2028 2.875 118.236 118.246 0.562
8/15/2028 5.5 140.092 140.102 0.537
11/15/2028 3.125 121.094 121.104 0.57
11/15/2028 5.25 139.104 139.114 0.542
2/15/2029 2.625 117.166 117.176 0.58
2/15/2029 5.25 140.084 140.094 0.56
5/15/2029 2.375 115.224 115.234 0.59
8/15/2029 1.625 109.086 109.096 0.597
8/15/2029 6.125 150.072 150.082 0.578
11/15/2029 1.75 110.174 110.184 0.61
2/15/2030 1.5 108.086 108.096 0.627
5/15/2030 6.25 155.054 155.064 0.593
2/15/2031 5.375 149.212 149.222 0.619
2/15/2036 4.5 154.16 154.17 0.818
2/15/2037 4.75 160.27 160.29 0.854
5/15/2037 5 165.1 165.12 0.87
2/15/2038 4.375 156.292 156.312 0.905
5/15/2038 4.5 159.102 159.122 0.924
2/15/2039 3.5 143.136 143.156 0.967
5/15/2039 4.25 156.134 156.154 0.991
8/15/2039 4.5 161.09 161.11 1
11/15/2039 4.375 159.09 159.11 1.021
2/15/2040 4.625 164.042 164.062 1.034
5/15/2040 4.375 159.246 159.266 1.058
8/15/2040 3.875 151.006 151.026 1.071
11/15/2040 4.25 158.1 158.12 1.078
2/15/2041 4.75 168.09 168.11 1.077
5/15/2041 4.375 161.212 161.232 1.088
8/15/2041 3.75 149.3 150 1.11
11/15/2041 3.125 137.316 138.016 1.131
2/15/2042 3.125 138.1 138.12 1.135
5/15/2042 3 135.254 135.274 1.154
8/15/2042 2.75 130.256 130.276 1.174
11/15/2042 2.75 130.26 130.28 1.186
2/15/2043 3.125 138.196 138.216 1.185
5/15/2043 2.875 133.24 133.26 1.194
8/15/2043 3.625 149.17 149.19 1.185
11/15/2043 3.75 152.164 152.184 1.186
2/15/2044 3.625 150.076 150.096 1.193
5/15/2044 3.375 145.09 145.11 1.2
8/15/2044 3.125 140.056 140.076 1.21
11/15/2044 3 137.236 137.256 1.215
2/15/2045 2.5 127.056 127.076 1.224
5/15/2045 3 138.112 138.132 1.217
8/15/2045 2.875 135.286 135.306 1.22
11/15/2045 3 139.012 139.032 1.216
2/15/2046 2.5 128.02 128.04 1.226
5/15/2046 2.5 128.102 128.122 1.225
8/15/2046 2.25 122.242 122.262 1.232
11/15/2046 2.875 137.166 137.186 1.215
2/15/2047 3 140.28 140.3 1.208
5/15/2047 3 140.284 140.304 1.219
8/15/2047 2.75 135.014 135.034 1.232
11/15/2047 2.75 135.09 135.11 1.234
2/15/2048 3 141.17 141.19 1.23
5/15/2048 3.125 144.274 144.294 1.228
8/15/2048 3 142.056 142.076 1.229
11/15/2048 3.375 151.31 152.01 1.214
2/15/2049 3 142.274 142.294 1.227
5/15/2049 2.875 140.034 140.054 1.228
8/15/2049 2.25 124.272 124.292 1.235
11/15/2049 2.375 128.04 128.06 1.234
2/15/2050 2 119 119.02 1.234
上一篇：2020年4月13日 - 2020年4月17日美国各项贷款平均年利率(%)
下一篇：2020年4月21日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562