宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月21日国国债价格及收益率

时间：2020-04-22 08:29:44 阅读： 来源：www.qqjjsj.com

2020年4月21日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.012 100.016 -1.351
4/30/2020 1.375 100.01 100.014 -0.751
4/30/2020 2.375 100.016 100.022 -0.813
5/15/2020 1.5 100.03 100.034 -0.229
5/15/2020 3.5 100.07 100.074 -0.206
5/15/2020 8.75 100.18 100.184 -0.382
5/31/2020 1.375 100.046 100.052 -0.164
5/31/2020 1.5 100.046 100.052 -0.039
5/31/2020 2.5 100.082 100.086 -0.065
6/15/2020 1.5 100.066 100.072 -0.035
6/30/2020 1.625 100.094 100.1 -0.023
6/30/2020 1.875 100.106 100.112 0.02
6/30/2020 2.5 100.146 100.152 -0.014
7/15/2020 1.5 100.106 100.112 -0.023
7/31/2020 1.625 100.14 100.144 -0.024
7/31/2020 2 100.172 100.176 -0.019
7/31/2020 2.625 100.226 100.232 -0.019
8/15/2020 1.5 100.146 100.152 -0.008
8/15/2020 2.625 100.26 100.264 0.004
8/15/2020 8.75 102.242 102.246 -0.027
8/31/2020 1.375 100.15 100.154 0.014
8/31/2020 2.125 100.236 100.242 -0.004
8/31/2020 2.625 100.292 100.296 0.013
9/15/2020 1.375 100.164 100.17 0.036
9/30/2020 1.375 100.184 100.19 0.025
9/30/2020 2 100.27 100.274 0.046
9/30/2020 2.75 101.056 101.062 0.032
10/15/2020 1.625 100.234 100.24 0.065
10/31/2020 1.375 100.212 100.216 0.072
10/31/2020 1.75 100.276 100.282 0.058
10/31/2020 2.875 101.144 101.15 0.06
11/15/2020 1.75 100.3 100.304 0.057
11/15/2020 2.625 101.14 101.144 0.044
11/30/2020 1.625 100.294 100.3 0.079
11/30/2020 2 101.046 101.052 0.08
11/30/2020 2.75 101.196 101.202 0.057
12/15/2020 1.875 101.046 101.052 0.077
12/31/2020 1.75 101.044 101.05 0.072
12/31/2020 2.375 101.18 101.184 0.085
12/31/2020 2.5 101.212 101.216 0.063
1/15/2021 2 101.126 101.132 0.064
1/31/2021 1.375 100.314 101 0.084
1/31/2021 2.125 101.184 101.19 0.067
1/31/2021 2.5 101.272 101.276 0.088
2/15/2021 2.25 101.246 101.252 0.057
2/15/2021 3.625 102.28 102.284 0.08
2/15/2021 7.875 106.104 106.11 0.095
2/28/2021 1.125 100.28 100.284 0.084
2/28/2021 2 101.202 101.206 0.073
2/28/2021 2.5 102.016 102.022 0.08
3/15/2021 2.375 102.006 102.012 0.1
3/31/2021 1.25 101.022 101.026 0.094
3/31/2021 2.25 102.002 102.006 0.096
4/15/2021 2.375 102.072 102.076 0.088
4/30/2021 1.375 101.092 101.096 0.097
4/30/2021 2.25 102.056 102.062 0.1
5/15/2021 2.625 102.21 102.214 0.11
5/15/2021 3.125 103.06 103.064 0.11
5/15/2021 8.125 108.162 108.166 0.102
5/31/2021 1.375 101.116 101.122 0.124
5/31/2021 2 102.02 102.024 0.12
5/31/2021 2.125 102.064 102.07 0.118
6/15/2021 2.625 102.27 102.274 0.131
6/30/2021 1.125 101.054 101.06 0.126
6/30/2021 1.625 101.24 101.244 0.139
6/30/2021 2.125 102.116 102.122 0.12
7/15/2021 2.625 103.006 103.012 0.152
7/31/2021 1.125 101.07 101.074 0.155
7/31/2021 1.75 102.004 102.01 0.154
7/31/2021 2.25 102.204 102.21 0.163
8/15/2021 2.125 102.174 102.18 0.175
8/15/2021 2.75 103.116 103.122 0.175
8/15/2021 8.125 110.146 110.152 0.152
8/31/2021 1.125 101.09 101.094 0.167
8/31/2021 1.5 101.246 101.252 0.178
8/31/2021 2 102.144 102.15 0.176
9/15/2021 2.75 103.184 103.19 0.173
9/30/2021 1.125 101.11 101.114 0.179
9/30/2021 1.5 101.282 101.286 0.179
9/30/2021 2.125 102.246 102.252 0.185
10/15/2021 2.875 103.306 103.312 0.185
10/31/2021 1.25 101.19 101.194 0.191
10/31/2021 1.5 101.31 101.314 0.194
10/31/2021 2 102.232 102.236 0.195
11/15/2021 2 102.264 102.27 0.177
11/15/2021 2.875 104.054 104.06 0.191
11/15/2021 8 112.066 112.072 0.165
11/30/2021 1.5 102.03 102.034 0.184
11/30/2021 1.75 102.152 102.156 0.196
11/30/2021 1.875 102.216 102.222 0.194
12/15/2021 2.625 103.312 103.316 0.197
12/31/2021 1.625 102.122 102.126 0.202
12/31/2021 2 103.004 103.01 0.202
12/31/2021 2.125 103.072 103.076 0.202
1/15/2022 2.5 103.302 103.306 0.206
1/31/2022 1.375 102.022 102.026 0.197
1/31/2022 1.5 102.086 102.092 0.207
1/31/2022 1.875 102.302 102.306 0.203
2/15/2022 2 103.08 103.084 0.198
2/15/2022 2.5 104.044 104.05 0.206
2/28/2022 1.125 101.226 101.232 0.193
2/28/2022 1.75 102.272 102.276 0.201
2/28/2022 1.875 103.024 103.03 0.204
3/15/2022 2.375 104.026 104.032 0.207
3/31/2022 0.375 100.104 100.11 0.197
3/31/2022 1.75 102.31 102.314 0.208
3/31/2022 1.875 103.064 103.07 0.211
4/15/2022 2.25 104.002 104.006 0.214
4/30/2022 1.75 103.034 103.04 0.201
4/30/2022 1.875 103.106 103.112 0.213
5/15/2022 1.75 103.054 103.06 0.201
5/15/2022 2.125 103.286 103.292 0.223
5/31/2022 1.75 103.064 103.07 0.218
5/31/2022 1.875 103.154 103.16 0.209
6/15/2022 1.75 103.094 103.1 0.203
6/30/2022 1.75 103.104 103.11 0.218
6/30/2022 2.125 104.05 104.054 0.214
7/15/2022 1.75 103.126 103.132 0.215
7/31/2022 1.875 103.242 103.246 0.211
7/31/2022 2 104.012 104.016 0.212
8/15/2022 1.5 102.304 102.31 0.214
8/15/2022 1.625 103.086 103.092 0.201
8/15/2022 7.25 116.096 116.102 0.185
8/31/2022 1.625 103.096 103.102 0.211
8/31/2022 1.875 103.282 103.286 0.215
9/15/2022 1.5 103.022 103.026 0.209
9/30/2022 1.75 103.232 103.236 0.212
9/30/2022 1.875 104.004 104.01 0.218
10/15/2022 1.375 102.264 102.27 0.225
10/31/2022 1.875 104.042 104.046 0.225
10/31/2022 2 104.142 104.146 0.225
11/15/2022 1.625 103.18 103.184 0.224
11/15/2022 7.625 119 119.004 0.185
11/30/2022 2 104.186 104.192 0.228
12/15/2022 1.625 103.214 103.22 0.227
12/31/2022 2.125 105.022 105.026 0.227
1/15/2023 1.5 103.136 103.142 0.234
1/31/2023 1.75 104.056 104.062 0.232
1/31/2023 2.375 105.292 105.296 0.23
2/15/2023 1.375 103.06 103.064 0.233
2/15/2023 2 104.302 104.306 0.231
2/15/2023 7.125 119.14 119.144 0.194
2/28/2023 1.5 103.186 103.192 0.234
2/28/2023 2.625 106.246 106.252 0.238
3/15/2023 0.5 100.242 100.246 0.232
3/31/2023 1.5 103.224 103.23 0.23
3/31/2023 2.5 106.192 106.196 0.24
4/15/2023 0.25 100.006 100.012 0.237
4/30/2023 1.625 104.042 104.046 0.246
4/30/2023 2.75 107.164 107.17 0.247
5/15/2023 1.75 104.176 104.182 0.251
5/31/2023 1.625 104.072 104.076 0.253
5/31/2023 2.75 107.23 107.234 0.249
6/30/2023 1.375 103.174 103.18 0.253
6/30/2023 2.625 107.164 107.17 0.253
7/31/2023 1.25 103.07 103.074 0.258
7/31/2023 2.75 108.026 108.032 0.264
8/15/2023 2.5 107.12 107.124 0.26
8/15/2023 6.25 119.284 119.29 0.221
8/31/2023 1.375 103.224 103.23 0.261
8/31/2023 2.75 108.092 108.096 0.263
9/30/2023 1.375 103.244 103.25 0.27
9/30/2023 2.875 108.286 108.292 0.27
10/31/2023 1.625 104.234 104.24 0.269
10/31/2023 2.875 109.03 109.034 0.274
11/15/2023 2.75 108.242 108.246 0.274
11/30/2023 2.125 106.192 106.196 0.28
11/30/2023 2.875 109.094 109.1 0.278
12/31/2023 2.25 107.066 107.072 0.28
12/31/2023 2.625 108.184 108.19 0.279
1/31/2024 2.5 108.086 108.092 0.29
2/15/2024 2.75 109.096 109.102 0.292
2/29/2024 2.125 107.006 107.012 0.288
2/29/2024 2.375 107.312 107.316 0.289
3/31/2024 2.125 107.046 107.052 0.295
4/30/2024 2 106.25 106.254 0.299
4/30/2024 2.25 107.252 107.256 0.297
5/15/2024 2.5 108.272 108.276 0.303
5/31/2024 2 106.286 106.292 0.305
6/30/2024 1.75 105.314 106 0.308
6/30/2024 2 107.01 107.014 0.306
7/31/2024 1.75 106.032 106.036 0.308
7/31/2024 2.125 107.22 107.224 0.31
8/15/2024 2.375 108.264 108.27 0.311
8/31/2024 1.25 104.014 104.02 0.31
8/31/2024 1.875 106.236 106.242 0.312
9/30/2024 1.5 105.064 105.07 0.315
9/30/2024 2.125 107.306 107.312 0.314
10/31/2024 1.5 105.086 105.092 0.321
10/31/2024 2.25 108.204 108.21 0.32
11/15/2024 2.25 108.226 108.232 0.322
11/15/2024 7.5 132.194 132.2 0.297
11/30/2024 1.5 105.132 105.136 0.312
11/30/2024 2.125 108.066 108.072 0.324
12/31/2024 1.75 106.192 106.196 0.327
12/31/2024 2.25 108.302 108.306 0.323
1/31/2025 1.375 104.3 104.304 0.329
1/31/2025 2.5 110.084 110.09 0.328
2/15/2025 2 107.29 107.294 0.34
2/15/2025 7.625 134.296 134.302 0.309
2/28/2025 1.125 103.274 103.28 0.32
2/28/2025 2.75 111.192 111.196 0.336
3/31/2025 0.5 100.262 100.266 0.329
3/31/2025 2.625 111.046 111.052 0.344
4/30/2025 2.875 112.174 112.18 0.349
5/15/2025 2.125 108.272 108.276 0.356
5/31/2025 2.875 112.23 112.234 0.356
6/30/2025 2.75 112.082 112.086 0.361
7/31/2025 2.875 113.026 113.032 0.365
8/15/2025 2 108.17 108.174 0.375
8/15/2025 6.875 134.136 134.142 0.332
8/31/2025 2.75 112.184 112.19 0.373
9/30/2025 3 114.026 114.032 0.379
10/31/2025 3 114.082 114.086 0.385
11/15/2025 2.25 110.062 110.066 0.393
11/30/2025 2.875 113.236 113.242 0.392
12/31/2025 2.625 112.16 112.164 0.398
1/31/2026 2.625 112.212 112.216 0.402
2/15/2026 1.625 106.31 106.314 0.409
2/15/2026 6 132.096 132.102 0.376
2/28/2026 2.5 112.026 112.032 0.407
3/31/2026 2.25 110.246 110.252 0.41
4/30/2026 2.375 111.196 111.202 0.417
5/15/2026 1.625 107.06 107.064 0.421
5/31/2026 2.125 110.08 110.084 0.42
6/30/2026 1.875 108.256 108.262 0.429
7/31/2026 1.875 108.29 108.294 0.432
8/15/2026 1.5 106.192 106.196 0.437
8/15/2026 6.75 139.19 139.194 0.394
8/31/2026 1.375 105.274 105.28 0.437
9/30/2026 1.625 107.154 107.16 0.442
10/31/2026 1.625 107.172 107.176 0.448
11/15/2026 2 110.004 110.01 0.447
11/15/2026 6.5 139.14 139.144 0.403
11/30/2026 1.625 107.194 107.2 0.452
12/31/2026 1.75 108.164 108.17 0.454
1/31/2027 1.5 106.302 106.306 0.455
2/15/2027 2.25 112.006 112.012 0.454
2/15/2027 6.625 141.182 141.186 0.428
2/28/2027 1.125 104.144 104.15 0.462
3/31/2027 0.625 101.004 101.01 0.474
5/15/2027 2.375 113.09 113.1 0.457
8/15/2027 2.25 112.242 112.252 0.47
8/15/2027 6.375 142.174 142.184 0.452
11/15/2027 2.25 113.034 113.044 0.479
11/15/2027 6.125 142.044 142.054 0.448
2/15/2028 2.75 117.09 117.1 0.49
5/15/2028 2.875 118.224 118.234 0.501
8/15/2028 2.875 119.046 119.056 0.516
8/15/2028 5.5 140.206 140.216 0.5
11/15/2028 3.125 121.236 121.246 0.522
11/15/2028 5.25 139.24 139.25 0.499
2/15/2029 2.625 117.316 118.006 0.53
2/15/2029 5.25 140.226 140.236 0.517
5/15/2029 2.375 116.066 116.076 0.537
8/15/2029 1.625 109.254 109.264 0.542
8/15/2029 6.125 150.246 150.256 0.529
11/15/2029 1.75 111.022 111.032 0.556
2/15/2030 1.5 108.266 108.276 0.57
5/15/2030 6.25 155.296 155.306 0.532
2/15/2031 5.375 150.162 150.172 0.554
2/15/2036 4.5 155.276 155.286 0.746
2/15/2037 4.75 162.102 162.122 0.783
5/15/2037 5 166.274 166.294 0.797
2/15/2038 4.375 158.14 158.16 0.834
5/15/2038 4.5 160.286 160.306 0.852
2/15/2039 3.5 144.314 145.014 0.894
5/15/2039 4.25 158.042 158.062 0.916
8/15/2039 4.5 163.01 163.03 0.925
11/15/2039 4.375 161.014 161.034 0.946
2/15/2040 4.625 165.296 165.316 0.96
5/15/2040 4.375 161.2 161.22 0.981
8/15/2040 3.875 152.266 152.286 0.993
11/15/2040 4.25 160.06 160.08 1.001
2/15/2041 4.75 170.082 170.102 1
5/15/2041 4.375 163.206 163.226 1.01
8/15/2041 3.75 151.256 151.276 1.033
11/15/2041 3.125 139.254 139.274 1.054
2/15/2042 3.125 140.042 140.062 1.057
5/15/2042 3 137.21 137.23 1.075
8/15/2042 2.75 132.206 132.226 1.094
11/15/2042 2.75 132.224 132.244 1.105
2/15/2043 3.125 140.19 140.21 1.104
5/15/2043 2.875 135.214 135.234 1.114
8/15/2043 3.625 151.196 151.216 1.105
11/15/2043 3.75 154.214 154.234 1.105
2/15/2044 3.625 152.126 152.146 1.112
5/15/2044 3.375 147.14 147.16 1.118
8/15/2044 3.125 142.122 142.142 1.125
11/15/2044 3 139.282 139.302 1.133
2/15/2045 2.5 129.076 129.096 1.141
5/15/2045 3 140.192 140.212 1.132
8/15/2045 2.875 138.032 138.052 1.136
11/15/2045 3 141.086 141.106 1.133
2/15/2046 2.5 130.044 130.064 1.145
5/15/2046 2.5 130.124 130.144 1.145
8/15/2046 2.25 124.272 124.292 1.15
11/15/2046 2.875 139.25 139.27 1.134
2/15/2047 3 143.044 143.064 1.128
5/15/2047 3 143.044 143.064 1.14
8/15/2047 2.75 137.094 137.114 1.152
11/15/2047 2.75 137.18 137.2 1.153
2/15/2048 3 143.28 143.3 1.15
5/15/2048 3.125 147.084 147.104 1.148
8/15/2048 3 144.156 144.176 1.152
11/15/2048 3.375 154.12 154.14 1.137
2/15/2049 3 145.072 145.092 1.149
5/15/2049 2.875 142.142 142.162 1.15
8/15/2049 2.25 127.01 127.03 1.158
11/15/2049 2.375 130.126 130.146 1.156
2/15/2050 2 121.054 121.074 1.156
上一篇：2020年4月14日 - 2020年4月20日美国各项贷款平均年利率(%)
下一篇：2020年4月22日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562