宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月22日国国债价格及收益率

时间：2020-04-23 08:27:22 阅读： 来源：www.qqjjsj.com

2020年4月22日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.014 100.02 -2.102
4/30/2020 1.375 100.006 100.012 -0.651
4/30/2020 2.375 100.014 100.02 -0.863
5/15/2020 1.5 100.03 100.034 -0.307
5/15/2020 3.5 100.064 100.07 -0.117
5/15/2020 8.75 100.172 100.176 -0.409
5/31/2020 1.375 100.044 100.05 -0.129
5/31/2020 1.5 100.05 100.054 -0.154
5/31/2020 2.5 100.086 100.092 -0.28
6/15/2020 1.5 100.066 100.072 -0.064
6/30/2020 1.625 100.104 100.11 -0.213
6/30/2020 1.875 100.11 100.114 -0.048
6/30/2020 2.5 100.146 100.152 -0.05
7/15/2020 1.5 100.11 100.114 -0.076
7/31/2020 1.625 100.136 100.142 -0.012
7/31/2020 2 100.17 100.174 -0.011
7/31/2020 2.625 100.224 100.23 -0.017
8/15/2020 1.5 100.144 100.15 0.003
8/15/2020 2.625 100.26 100.264 -0.019
8/15/2020 8.75 102.23 102.234 0.018
8/31/2020 1.375 100.146 100.152 0.026
8/31/2020 2.125 100.234 100.24 0.002
8/31/2020 2.625 100.29 100.294 0.015
9/15/2020 1.375 100.164 100.17 0.027
9/30/2020 1.375 100.184 100.19 0.017
9/30/2020 2 100.272 100.276 0.016
9/30/2020 2.75 101.056 101.062 0.016
10/15/2020 1.625 100.24 100.244 0.024
10/31/2020 1.375 100.216 100.222 0.036
10/31/2020 1.75 100.28 100.284 0.034
10/31/2020 2.875 101.152 101.156 0.001
11/15/2020 1.75 100.306 100.312 0.007
11/15/2020 2.625 101.14 101.144 0.032
11/30/2020 1.625 100.296 100.302 0.059
11/30/2020 2 101.05 101.054 0.059
11/30/2020 2.75 101.192 101.196 0.071
12/15/2020 1.875 101.046 101.052 0.069
12/31/2020 1.75 101.04 101.044 0.088
12/31/2020 2.375 101.176 101.182 0.087
12/31/2020 2.5 101.202 101.206 0.098
1/15/2021 2 101.124 101.13 0.068
1/31/2021 1.375 100.312 100.316 0.089
1/31/2021 2.125 101.176 101.182 0.09
1/31/2021 2.5 101.266 101.272 0.1
2/15/2021 2.25 101.236 101.242 0.087
2/15/2021 3.625 102.27 102.274 0.106
2/15/2021 7.875 106.082 106.086 0.152
2/28/2021 1.125 100.266 100.272 0.126
2/28/2021 2 101.194 101.2 0.094
2/28/2021 2.5 102.012 102.016 0.09
3/15/2021 2.375 102.006 102.012 0.093
3/31/2021 1.25 101.022 101.026 0.091
3/31/2021 2.25 102 102.004 0.098
4/15/2021 2.375 102.07 102.074 0.089
4/30/2021 1.375 101.09 101.094 0.102
4/30/2021 2.25 102.052 102.056 0.11
5/15/2021 2.625 102.204 102.21 0.118
5/15/2021 3.125 103.052 103.056 0.124
5/15/2021 8.125 108.154 108.16 0.103
5/31/2021 1.375 101.11 101.114 0.142
5/31/2021 2 102.012 102.016 0.137
5/31/2021 2.125 102.054 102.06 0.141
6/15/2021 2.625 102.266 102.272 0.131
6/30/2021 1.125 101.046 101.052 0.143
6/30/2021 1.625 101.234 101.24 0.149
6/30/2021 2.125 102.104 102.11 0.148
7/15/2021 2.625 103.004 103.01 0.153
7/31/2021 1.125 101.064 101.07 0.165
7/31/2021 1.75 102.002 102.006 0.157
7/31/2021 2.25 102.2 102.204 0.171
8/15/2021 2.125 102.172 102.176 0.176
8/15/2021 2.75 103.11 103.114 0.187
8/15/2021 8.125 110.134 110.14 0.165
8/31/2021 1.125 101.082 101.086 0.182
8/31/2021 1.5 101.244 101.25 0.182
8/31/2021 2 102.144 102.15 0.173
9/15/2021 2.75 103.18 103.184 0.179
9/30/2021 1.125 101.106 101.112 0.183
9/30/2021 1.5 101.28 101.284 0.182
9/30/2021 2.125 102.244 102.25 0.186
10/15/2021 2.875 103.304 103.31 0.185
10/31/2021 1.25 101.186 101.192 0.194
10/31/2021 1.5 101.306 101.312 0.196
10/31/2021 2 102.23 102.234 0.197
11/15/2021 2 102.262 102.266 0.179
11/15/2021 2.875 104.05 104.054 0.196
11/15/2021 8 112.056 112.062 0.171
11/30/2021 1.5 102.024 102.03 0.192
11/30/2021 1.75 102.15 102.154 0.198
11/30/2021 1.875 102.216 102.222 0.191
12/15/2021 2.625 103.31 103.314 0.197
12/31/2021 1.625 102.12 102.124 0.205
12/31/2021 2 103 103.004 0.208
12/31/2021 2.125 103.07 103.074 0.203
1/15/2022 2.5 103.296 103.302 0.211
1/31/2022 1.375 102.016 102.022 0.204
1/31/2022 1.5 102.084 102.09 0.21
1/31/2022 1.875 102.3 102.304 0.205
2/15/2022 2 103.08 103.084 0.195
2/15/2022 2.5 104.046 104.052 0.198
2/28/2022 1.125 101.224 101.23 0.195
2/28/2022 1.75 102.266 102.272 0.208
2/28/2022 1.875 103.022 103.026 0.206
3/15/2022 2.375 104.024 104.03 0.208
3/31/2022 0.375 100.096 100.102 0.209
3/31/2022 1.75 102.304 102.31 0.214
3/31/2022 1.875 103.064 103.07 0.209
4/15/2022 2.25 103.316 104.002 0.219
4/30/2022 1.75 103.026 103.032 0.21
4/30/2022 1.875 103.106 103.112 0.211
5/15/2022 1.75 103.05 103.054 0.207
5/15/2022 2.125 103.286 103.292 0.22
5/31/2022 1.75 103.064 103.07 0.216
5/31/2022 1.875 103.152 103.156 0.211
6/15/2022 1.75 103.092 103.096 0.205
6/30/2022 1.75 103.104 103.11 0.216
6/30/2022 2.125 104.05 104.054 0.212
7/15/2022 1.75 103.124 103.13 0.217
7/31/2022 1.875 103.236 103.242 0.216
7/31/2022 2 104.012 104.016 0.21
8/15/2022 1.5 102.304 102.31 0.213
8/15/2022 1.625 103.076 103.082 0.212
8/15/2022 7.25 116.08 116.084 0.199
8/31/2022 1.625 103.084 103.09 0.226
8/31/2022 1.875 103.272 103.276 0.226
9/15/2022 1.5 103.01 103.014 0.223
9/30/2022 1.75 103.216 103.222 0.229
9/30/2022 1.875 103.316 104.002 0.225
10/15/2022 1.375 102.25 102.254 0.242
10/31/2022 1.875 104.032 104.036 0.235
10/31/2022 2 104.13 104.134 0.238
11/15/2022 1.625 103.166 103.172 0.238
11/15/2022 7.625 118.296 118.302 0.203
11/30/2022 2 104.17 104.174 0.247
12/15/2022 1.625 103.2 103.204 0.243
12/31/2022 2.125 105.004 105.01 0.245
1/15/2023 1.5 103.124 103.13 0.246
1/31/2023 1.75 104.04 104.044 0.25
1/31/2023 2.375 105.28 105.284 0.242
2/15/2023 1.375 103.044 103.05 0.248
2/15/2023 2 104.284 104.29 0.249
2/15/2023 7.125 119.116 119.122 0.211
2/28/2023 1.5 103.17 103.174 0.252
2/28/2023 2.625 106.232 106.236 0.252
3/15/2023 0.5 100.226 100.232 0.248
3/31/2023 1.5 103.204 103.21 0.25
3/31/2023 2.5 106.172 106.176 0.258
4/15/2023 0.25 99.316 100.002 0.247
4/30/2023 1.625 104.022 104.026 0.265
4/30/2023 2.75 107.144 107.15 0.265
5/15/2023 1.75 104.154 104.16 0.273
5/31/2023 1.625 104.052 104.056 0.272
5/31/2023 2.75 107.204 107.21 0.271
6/30/2023 1.375 103.152 103.156 0.274
6/30/2023 2.625 107.14 107.144 0.274
7/31/2023 1.25 103.044 103.05 0.28
7/31/2023 2.75 108.004 108.01 0.282
8/15/2023 2.5 107.094 107.1 0.281
8/15/2023 6.25 119.252 119.256 0.244
8/31/2023 1.375 103.2 103.204 0.283
8/31/2023 2.75 108.064 108.07 0.286
9/30/2023 1.375 103.216 103.222 0.294
9/30/2023 2.875 108.26 108.264 0.292
10/31/2023 1.625 104.202 104.206 0.296
10/31/2023 2.875 109.002 109.006 0.296
11/15/2023 2.75 108.21 108.214 0.3
11/30/2023 2.125 106.166 106.172 0.299
11/30/2023 2.875 109.07 109.074 0.297
12/31/2023 2.25 107.036 107.042 0.303
12/31/2023 2.625 108.154 108.16 0.302
1/31/2024 2.5 108.06 108.064 0.311
2/15/2024 2.75 109.066 109.072 0.314
2/29/2024 2.125 106.294 106.3 0.312
2/29/2024 2.375 107.282 107.286 0.311
3/31/2024 2.125 107.012 107.016 0.32
4/30/2024 2 106.212 106.216 0.326
4/30/2024 2.25 107.212 107.216 0.325
5/15/2024 2.5 108.244 108.25 0.322
5/31/2024 2 106.26 106.264 0.324
6/30/2024 1.75 105.284 105.29 0.328
6/30/2024 2 106.296 106.302 0.328
7/31/2024 1.75 106 106.004 0.331
7/31/2024 2.125 107.186 107.192 0.331
8/15/2024 2.375 108.23 108.234 0.334
8/31/2024 1.25 103.306 103.312 0.329
8/31/2024 1.875 106.206 106.212 0.332
9/30/2024 1.5 105.026 105.032 0.341
9/30/2024 2.125 107.27 107.274 0.339
10/31/2024 1.5 105.052 105.056 0.344
10/31/2024 2.25 108.17 108.174 0.343
11/15/2024 2.25 108.19 108.194 0.346
11/15/2024 7.5 132.142 132.146 0.324
11/30/2024 1.5 105.1 105.104 0.333
11/30/2024 2.125 108.032 108.036 0.346
12/31/2024 1.75 106.162 106.166 0.346
12/31/2024 2.25 108.264 108.27 0.346
1/31/2025 1.375 104.266 104.272 0.349
1/31/2025 2.5 110.05 110.054 0.349
2/15/2025 2 107.252 107.256 0.363
2/15/2025 7.625 134.242 134.246 0.336
2/28/2025 1.125 103.236 103.242 0.344
2/28/2025 2.75 111.156 111.162 0.356
3/31/2025 0.5 100.214 100.22 0.359
3/31/2025 2.625 111.006 111.012 0.367
4/30/2025 2.875 112.114 112.12 0.383
5/15/2025 2.125 108.212 108.216 0.391
5/31/2025 2.875 112.17 112.174 0.39
6/30/2025 2.75 112.02 112.024 0.395
7/31/2025 2.875 112.28 112.284 0.401
8/15/2025 2 108.11 108.114 0.408
8/15/2025 6.875 134.066 134.072 0.365
8/31/2025 2.75 112.116 112.122 0.409
9/30/2025 3 113.276 113.282 0.415
10/31/2025 3 114.014 114.02 0.42
11/15/2025 2.25 109.312 109.316 0.43
11/30/2025 2.875 113.164 113.17 0.429
12/31/2025 2.625 112.092 112.096 0.432
1/31/2026 2.625 112.14 112.144 0.438
2/15/2026 1.625 106.236 106.242 0.446
2/15/2026 6 132.022 132.026 0.409
2/28/2026 2.5 111.274 111.28 0.443
3/31/2026 2.25 110.172 110.176 0.447
4/30/2026 2.375 111.12 111.124 0.455
5/15/2026 1.625 106.3 106.304 0.46
5/31/2026 2.125 109.316 110.002 0.46
6/30/2026 1.875 108.176 108.182 0.468
7/31/2026 1.875 108.21 108.214 0.47
8/15/2026 1.5 106.112 106.116 0.475
8/15/2026 6.75 139.096 139.102 0.43
8/31/2026 1.375 105.194 105.2 0.475
9/30/2026 1.625 107.076 107.082 0.479
10/31/2026 1.625 107.09 107.094 0.487
11/15/2026 2 109.24 109.244 0.486
11/15/2026 6.5 139.04 139.044 0.441
11/30/2026 1.625 107.112 107.116 0.49
12/31/2026 1.75 108.076 108.082 0.493
1/31/2027 1.5 106.21 106.214 0.497
2/15/2027 2.25 111.236 111.242 0.493
2/15/2027 6.625 141.076 141.082 0.466
2/28/2027 1.125 104.054 104.06 0.503
3/31/2027 0.625 100.246 100.252 0.509
5/15/2027 2.375 112.314 113.004 0.497
8/15/2027 2.25 112.146 112.156 0.508
8/15/2027 6.375 142.054 142.064 0.492
11/15/2027 2.25 112.25 112.26 0.52
11/15/2027 6.125 141.236 141.246 0.49
2/15/2028 2.75 116.294 116.304 0.532
5/15/2028 2.875 118.11 118.12 0.542
8/15/2028 2.875 118.246 118.256 0.557
8/15/2028 5.5 140.074 140.084 0.54
11/15/2028 3.125 121.106 121.116 0.565
11/15/2028 5.25 139.102 139.112 0.54
2/15/2029 2.625 117.194 117.204 0.57
2/15/2029 5.25 140.094 140.104 0.555
5/15/2029 2.375 115.266 115.276 0.575
8/15/2029 1.625 109.14 109.15 0.579
8/15/2029 6.125 150.132 150.142 0.559
11/15/2029 1.75 110.22 110.23 0.595
2/15/2030 1.5 108.126 108.136 0.614
5/15/2030 6.25 155.056 155.066 0.59
2/15/2031 5.375 149.236 149.246 0.611
2/15/2036 4.5 154.252 154.262 0.802
2/15/2037 4.75 161.036 161.056 0.84
5/15/2037 5 165.202 165.222 0.854
2/15/2038 4.375 157.056 157.076 0.892
5/15/2038 4.5 159.2 159.22 0.909
2/15/2039 3.5 143.256 143.276 0.949
5/15/2039 4.25 156.262 156.282 0.973
8/15/2039 4.5 161.224 161.244 0.981
11/15/2039 4.375 159.232 159.252 1.002
2/15/2040 4.625 164.19 164.21 1.015
5/15/2040 4.375 160.092 160.112 1.036
8/15/2040 3.875 151.146 151.166 1.051
11/15/2040 4.25 158.24 158.26 1.059
2/15/2041 4.75 168.234 168.254 1.058
5/15/2041 4.375 162.04 162.06 1.069
8/15/2041 3.75 150.13 150.15 1.09
11/15/2041 3.125 138.136 138.156 1.112
2/15/2042 3.125 138.246 138.266 1.115
5/15/2042 3 136.08 136.1 1.135
8/15/2042 2.75 131.09 131.11 1.153
11/15/2042 2.75 131.1 131.12 1.165
2/15/2043 3.125 139.052 139.072 1.163
5/15/2043 2.875 134.072 134.092 1.174
8/15/2043 3.625 150.016 150.036 1.164
11/15/2043 3.75 153.016 153.036 1.165
2/15/2044 3.625 150.256 150.276 1.171
5/15/2044 3.375 145.264 145.284 1.179
8/15/2044 3.125 140.252 140.272 1.186
11/15/2044 3 138.106 138.126 1.192
2/15/2045 2.5 127.226 127.246 1.202
5/15/2045 3 138.312 139.012 1.193
8/15/2045 2.875 136.152 136.172 1.197
11/15/2045 3 139.202 139.222 1.194
2/15/2046 2.5 128.182 128.202 1.206
5/15/2046 2.5 128.26 128.28 1.206
8/15/2046 2.25 123.096 123.116 1.21
11/15/2046 2.875 138.03 138.05 1.194
2/15/2047 3 141.134 141.154 1.189
5/15/2047 3 141.134 141.154 1.2
8/15/2047 2.75 135.206 135.226 1.211
11/15/2047 2.75 135.282 135.302 1.212
2/15/2048 3 142.022 142.042 1.211
5/15/2048 3.125 145.12 145.14 1.21
8/15/2048 3 142.202 142.222 1.214
11/15/2048 3.375 152.12 152.14 1.201
2/15/2049 3 143.092 143.112 1.213
5/15/2049 2.875 140.182 140.202 1.212
8/15/2049 2.25 125.08 125.1 1.22
11/15/2049 2.375 128.19 128.21 1.218
2/15/2050 2 119.16 119.18 1.216
上一篇：2020年1月2日 - 2020年4月22日美国财政部国债收益率
下一篇：2020年4月23日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562