宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月23日国国债价格及收益率

时间：2020-04-24 07:56:15 阅读： 来源：www.qqjjsj.com

2020年4月23日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.012 100.016 -2.168
4/30/2020 1.375 100.01 100.014 -1.453
4/30/2020 2.375 100.01 100.014 -0.463
5/15/2020 1.5 100.026 100.032 -0.258
5/15/2020 3.5 100.064 100.07 -0.286
5/15/2020 8.75 100.164 100.17 -0.439
5/31/2020 1.375 100.04 100.044 -0.016
5/31/2020 1.5 100.046 100.052 -0.122
5/31/2020 2.5 100.074 100.08 0.027
6/15/2020 1.5 100.064 100.07 -0.039
6/30/2020 1.625 100.092 100.096 -0.03
6/30/2020 1.875 100.106 100.112 -0.035
6/30/2020 2.5 100.142 100.146 -0.004
7/15/2020 1.5 100.104 100.11 -0.026
7/31/2020 1.625 100.136 100.142 -0.029
7/31/2020 2 100.17 100.174 -0.031
7/31/2020 2.625 100.222 100.226 -0.015
8/15/2020 1.5 100.142 100.146 0.015
8/15/2020 2.625 100.254 100.26 0.008
8/15/2020 8.75 102.224 102.23 -0.007
8/31/2020 1.375 100.146 100.152 0.015
8/31/2020 2.125 100.232 100.236 0.008
8/31/2020 2.625 100.286 100.292 0.017
9/15/2020 1.375 100.162 100.166 0.037
9/30/2020 1.375 100.18 100.184 0.044
9/30/2020 2 100.266 100.272 0.039
9/30/2020 2.75 101.046 101.052 0.07
10/15/2020 1.625 100.236 100.242 0.031
10/31/2020 1.375 100.21 100.214 0.074
10/31/2020 1.75 100.276 100.282 0.04
10/31/2020 2.875 101.14 101.144 0.061
11/15/2020 1.75 100.294 100.3 0.068
11/15/2020 2.625 101.132 101.136 0.061
11/30/2020 1.625 100.294 100.3 0.065
11/30/2020 2 101.046 101.052 0.063
11/30/2020 2.75 101.194 101.2 0.046
12/15/2020 1.875 101.042 101.046 0.085
12/31/2020 1.75 101.04 101.044 0.082
12/31/2020 2.375 101.174 101.18 0.09
12/31/2020 2.5 101.202 101.206 0.089
1/15/2021 2 101.12 101.124 0.082
1/31/2021 1.375 100.31 100.314 0.095
1/31/2021 2.125 101.174 101.18 0.093
1/31/2021 2.5 101.266 101.272 0.092
2/15/2021 2.25 101.232 101.236 0.099
2/15/2021 3.625 102.266 102.272 0.104
2/15/2021 7.875 106.076 106.082 0.146
2/28/2021 1.125 100.274 100.28 0.096
2/28/2021 2 101.19 101.194 0.106
2/28/2021 2.5 102.01 102.014 0.092
3/15/2021 2.375 102.004 102.01 0.095
3/31/2021 1.25 101.016 101.022 0.104
3/31/2021 2.25 101.31 101.314 0.124
4/15/2021 2.375 102.064 102.07 0.099
4/30/2021 1.375 101.086 101.092 0.106
4/30/2021 2.25 102.046 102.052 0.119
5/15/2021 2.625 102.202 102.206 0.119
5/15/2021 3.125 103.054 103.06 0.109
5/15/2021 8.125 108.146 108.152 0.104
5/31/2021 1.375 101.114 101.12 0.125
5/31/2021 2 102.012 102.016 0.132
5/31/2021 2.125 102.054 102.06 0.136
6/15/2021 2.625 102.264 102.27 0.132
6/30/2021 1.125 101.046 101.052 0.141
6/30/2021 1.625 101.236 101.242 0.139
6/30/2021 2.125 102.102 102.106 0.15
7/15/2021 2.625 103.004 103.01 0.148
7/31/2021 1.125 101.066 101.072 0.157
7/31/2021 1.75 102.002 102.006 0.154
7/31/2021 2.25 102.202 102.206 0.16
8/15/2021 2.125 102.172 102.176 0.172
8/15/2021 2.75 103.112 103.116 0.176
8/15/2021 8.125 110.132 110.136 0.155
8/31/2021 1.125 101.084 101.09 0.175
8/31/2021 1.5 101.25 101.254 0.167
8/31/2021 2 102.144 102.15 0.169
9/15/2021 2.75 103.176 103.182 0.179
9/30/2021 1.125 101.106 101.112 0.181
9/30/2021 1.5 101.276 101.282 0.185
9/30/2021 2.125 102.242 102.246 0.188
10/15/2021 2.875 103.3 103.304 0.191
10/31/2021 1.25 101.186 101.192 0.192
10/31/2021 1.5 101.306 101.312 0.194
10/31/2021 2 102.23 102.234 0.193
11/15/2021 2 102.256 102.262 0.186
11/15/2021 2.875 104.046 104.052 0.196
11/15/2021 8 112.056 112.062 0.158
11/30/2021 1.5 102.022 102.026 0.195
11/30/2021 1.75 102.144 102.15 0.205
11/30/2021 1.875 102.212 102.216 0.198
12/15/2021 2.625 103.304 103.31 0.203
12/31/2021 1.625 102.114 102.12 0.211
12/31/2021 2 103 103.004 0.205
12/31/2021 2.125 103.064 103.07 0.209
1/15/2022 2.5 103.294 103.3 0.212
1/31/2022 1.375 102.012 102.016 0.211
1/31/2022 1.5 102.082 102.086 0.212
1/31/2022 1.875 102.294 102.3 0.211
2/15/2022 2 103.07 103.074 0.209
2/15/2022 2.5 104.036 104.042 0.212
2/28/2022 1.125 101.216 101.222 0.207
2/28/2022 1.75 102.26 102.264 0.218
2/28/2022 1.875 103.012 103.016 0.22
3/15/2022 2.375 104.022 104.026 0.209
3/31/2022 0.375 100.094 100.1 0.213
3/31/2022 1.75 102.3 102.304 0.219
3/31/2022 1.875 103.056 103.062 0.219
4/15/2022 2.25 103.312 103.316 0.224
4/30/2022 1.75 103.016 103.022 0.223
4/30/2022 1.875 103.096 103.102 0.224
5/15/2022 1.75 103.042 103.046 0.216
5/15/2022 2.125 103.276 103.282 0.232
5/31/2022 1.75 103.054 103.06 0.228
5/31/2022 1.875 103.14 103.144 0.227
6/15/2022 1.75 103.082 103.086 0.217
6/30/2022 1.75 103.092 103.096 0.232
6/30/2022 2.125 104.04 104.044 0.223
7/15/2022 1.75 103.114 103.12 0.229
7/31/2022 1.875 103.226 103.232 0.228
7/31/2022 2 104.002 104.006 0.222
8/15/2022 1.5 102.292 102.296 0.228
8/15/2022 1.625 103.072 103.076 0.217
8/15/2022 7.25 116.07 116.074 0.203
8/31/2022 1.625 103.08 103.084 0.231
8/31/2022 1.875 103.266 103.272 0.231
9/15/2022 1.5 103.004 103.01 0.228
9/30/2022 1.75 103.212 103.216 0.233
9/30/2022 1.875 103.312 103.316 0.23
10/15/2022 1.375 102.246 102.252 0.244
10/31/2022 1.875 104.024 104.03 0.242
10/31/2022 2 104.122 104.126 0.246
11/15/2022 1.625 103.156 103.162 0.248
11/15/2022 7.625 118.28 118.284 0.215
11/30/2022 2 104.164 104.17 0.251
12/15/2022 1.625 103.194 103.2 0.248
12/31/2022 2.125 104.316 105.002 0.252
1/15/2023 1.5 103.116 103.122 0.254
1/31/2023 1.75 104.032 104.036 0.257
1/31/2023 2.375 105.266 105.272 0.253
2/15/2023 1.375 103.04 103.044 0.253
2/15/2023 2 104.276 104.282 0.255
2/15/2023 7.125 119.11 119.114 0.212
2/28/2023 1.5 103.164 103.17 0.256
2/28/2023 2.625 106.226 106.232 0.255
3/15/2023 0.5 100.22 100.224 0.256
3/31/2023 1.5 103.196 103.202 0.257
3/31/2023 2.5 106.17 106.174 0.259
4/15/2023 0.25 99.302 99.306 0.263
4/30/2023 1.625 104.02 104.024 0.267
4/30/2023 2.75 107.14 107.144 0.268
5/15/2023 1.75 104.154 104.16 0.271
5/31/2023 1.625 104.05 104.054 0.273
5/31/2023 2.75 107.202 107.206 0.272
6/30/2023 1.375 103.146 103.152 0.278
6/30/2023 2.625 107.134 107.14 0.277
7/31/2023 1.25 103.044 103.05 0.279
7/31/2023 2.75 108 108.004 0.285
8/15/2023 2.5 107.09 107.094 0.284
8/15/2023 6.25 119.242 119.246 0.249
8/31/2023 1.375 103.196 103.202 0.285
8/31/2023 2.75 108.06 108.064 0.288
9/30/2023 1.375 103.214 103.22 0.295
9/30/2023 2.875 108.254 108.26 0.294
10/31/2023 1.625 104.202 104.206 0.295
10/31/2023 2.875 108.316 109.002 0.298
11/15/2023 2.75 108.204 108.21 0.302
11/30/2023 2.125 106.156 106.162 0.306
11/30/2023 2.875 109.06 109.064 0.303
12/31/2023 2.25 107.026 107.032 0.31
12/31/2023 2.625 108.15 108.154 0.305
1/31/2024 2.5 108.052 108.056 0.315
2/15/2024 2.75 109.056 109.062 0.32
2/29/2024 2.125 106.286 106.292 0.317
2/29/2024 2.375 107.27 107.274 0.32
3/31/2024 2.125 107.004 107.01 0.325
4/30/2024 2 106.204 106.21 0.33
4/30/2024 2.25 107.21 107.214 0.326
5/15/2024 2.5 108.232 108.236 0.329
5/31/2024 2 106.246 106.252 0.332
6/30/2024 1.75 105.274 105.28 0.335
6/30/2024 2 106.284 106.29 0.336
7/31/2024 1.75 105.304 105.31 0.341
7/31/2024 2.125 107.172 107.176 0.341
8/15/2024 2.375 108.212 108.216 0.345
8/31/2024 1.25 103.292 103.296 0.339
8/31/2024 1.875 106.19 106.194 0.343
9/30/2024 1.5 105.016 105.022 0.347
9/30/2024 2.125 107.254 107.26 0.348
10/31/2024 1.5 105.04 105.044 0.352
10/31/2024 2.25 108.152 108.156 0.353
11/15/2024 2.25 108.172 108.176 0.356
11/15/2024 7.5 132.116 132.122 0.335
11/30/2024 1.5 105.084 105.09 0.342
11/30/2024 2.125 108.012 108.016 0.358
12/31/2024 1.75 106.142 106.146 0.358
12/31/2024 2.25 108.242 108.246 0.359
1/31/2025 1.375 104.244 104.25 0.363
1/31/2025 2.5 110.026 110.032 0.362
2/15/2025 2 107.234 107.24 0.373
2/15/2025 7.625 134.224 134.23 0.342
2/28/2025 1.125 103.22 103.224 0.354
2/28/2025 2.75 111.134 111.14 0.369
3/31/2025 0.5 100.21 100.214 0.363
3/31/2025 2.625 110.306 110.312 0.378
4/30/2025 2.875 112.102 112.106 0.389
5/15/2025 2.125 108.196 108.202 0.399
5/31/2025 2.875 112.154 112.16 0.397
6/30/2025 2.75 112.004 112.01 0.403
7/31/2025 2.875 112.264 112.27 0.409
8/15/2025 2 108.086 108.092 0.42
8/15/2025 6.875 134.04 134.044 0.376
8/31/2025 2.75 112.102 112.106 0.416
9/30/2025 3 113.256 113.262 0.425
10/31/2025 3 113.316 114.002 0.428
11/15/2025 2.25 109.296 109.302 0.437
11/30/2025 2.875 113.15 113.154 0.435
12/31/2025 2.625 112.07 112.074 0.443
1/31/2026 2.625 112.122 112.126 0.446
2/15/2026 1.625 106.224 106.23 0.452
2/15/2026 6 131.312 131.316 0.421
2/28/2026 2.5 111.256 111.262 0.451
3/31/2026 2.25 110.156 110.162 0.453
4/30/2026 2.375 111.106 111.112 0.46
5/15/2026 1.625 106.29 106.294 0.465
5/31/2026 2.125 109.306 109.312 0.465
6/30/2026 1.875 108.17 108.174 0.471
7/31/2026 1.875 108.2 108.204 0.475
8/15/2026 1.5 106.1 106.104 0.481
8/15/2026 6.75 139.086 139.092 0.432
8/31/2026 1.375 105.18 105.184 0.482
9/30/2026 1.625 107.06 107.064 0.487
10/31/2026 1.625 107.07 107.074 0.495
11/15/2026 2 109.222 109.226 0.493
11/15/2026 6.5 139.022 139.026 0.446
11/30/2026 1.625 107.1 107.104 0.495
12/31/2026 1.75 108.062 108.066 0.499
1/31/2027 1.5 106.196 106.202 0.502
2/15/2027 2.25 111.226 111.232 0.497
2/15/2027 6.625 141.062 141.066 0.469
2/28/2027 1.125 104.046 104.052 0.506
3/31/2027 0.625 100.232 100.236 0.516
5/15/2027 2.375 112.3 112.31 0.502
8/15/2027 2.25 112.14 112.15 0.51
8/15/2027 6.375 142.06 142.07 0.489
11/15/2027 2.25 112.24 112.25 0.523
11/15/2027 6.125 141.232 141.242 0.49
2/15/2028 2.75 116.292 116.302 0.532
5/15/2028 2.875 118.102 118.112 0.544
8/15/2028 2.875 118.25 118.26 0.555
8/15/2028 5.5 140.08 140.09 0.537
11/15/2028 3.125 121.11 121.12 0.563
11/15/2028 5.25 139.104 139.114 0.538
2/15/2029 2.625 117.194 117.204 0.569
2/15/2029 5.25 140.094 140.104 0.554
5/15/2029 2.375 115.256 115.266 0.578
8/15/2029 1.625 109.122 109.132 0.585
8/15/2029 6.125 150.122 150.132 0.56
11/15/2029 1.75 110.22 110.23 0.595
2/15/2030 1.5 108.152 108.162 0.606
5/15/2030 6.25 155.09 155.1 0.58
2/15/2031 5.375 149.272 149.282 0.602
2/15/2036 4.5 155.002 155.012 0.79
2/15/2037 4.75 161.13 161.15 0.826
5/15/2037 5 165.304 166.004 0.838
2/15/2038 4.375 157.172 157.192 0.875
5/15/2038 4.5 159.314 160.014 0.892
2/15/2039 3.5 144.056 144.076 0.931
5/15/2039 4.25 157.052 157.072 0.958
8/15/2039 4.5 162.044 162.064 0.962
11/15/2039 4.375 160.054 160.074 0.982
2/15/2040 4.625 164.316 165.016 0.998
5/15/2040 4.375 160.244 160.264 1.015
8/15/2040 3.875 151.282 151.302 1.033
11/15/2040 4.25 159.056 159.076 1.041
2/15/2041 4.75 169.062 169.082 1.04
5/15/2041 4.375 162.204 162.224 1.049
8/15/2041 3.75 150.29 150.31 1.069
11/15/2041 3.125 138.316 139.016 1.088
2/15/2042 3.125 139.09 139.11 1.093
5/15/2042 3 136.25 136.27 1.112
8/15/2042 2.75 131.264 131.284 1.129
11/15/2042 2.75 131.302 132.002 1.137
2/15/2043 3.125 139.25 139.27 1.137
5/15/2043 2.875 134.312 135.012 1.142
8/15/2043 3.625 150.264 150.284 1.134
11/15/2043 3.75 153.272 153.292 1.135
2/15/2044 3.625 151.194 151.214 1.141
5/15/2044 3.375 146.192 146.212 1.149
8/15/2044 3.125 141.19 141.21 1.155
11/15/2044 3 139.044 139.064 1.161
2/15/2045 2.5 128.152 128.172 1.171
5/15/2045 3 139.234 139.254 1.164
8/15/2045 2.875 136.314 137.014 1.178
11/15/2045 3 140.044 140.064 1.175
2/15/2046 2.5 129.014 129.034 1.187
5/15/2046 2.5 129.09 129.11 1.187
8/15/2046 2.25 123.246 123.266 1.192
11/15/2046 2.875 138.166 138.186 1.179
2/15/2047 3 141.282 141.302 1.172
5/15/2047 3 141.3 142 1.182
8/15/2047 2.75 136.04 136.06 1.193
11/15/2047 2.75 136.12 136.14 1.194
2/15/2048 3 142.194 142.214 1.193
5/15/2048 3.125 145.316 146.016 1.19
8/15/2048 3 143.082 143.102 1.193
11/15/2048 3.375 152.312 153.012 1.181
2/15/2049 3 143.286 143.306 1.193
5/15/2049 2.875 141.044 141.064 1.193
8/15/2049 2.25 125.246 125.266 1.202
11/15/2049 2.375 129.106 129.126 1.192
2/15/2050 2 119.304 120.004 1.199
上一篇：2020年4月16日 - 2020年4月22日美国各项贷款平均年利率(%)
下一篇：2020年4月24日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562