宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月24日国国债价格及收益率

时间：2020-04-25 10:11:08 阅读： 来源：www.qqjjsj.com

2020年4月24日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.004 100.01 -2.634
4/30/2020 1.375 100.004 100.01 -2.386
4/30/2020 2.375 100.006 100.012 -2.323
5/15/2020 1.5 100.024 100.03 -0.393
5/15/2020 3.5 100.056 100.062 -0.441
5/15/2020 8.75 100.142 100.146 -0.546
5/31/2020 1.375 100.042 100.046 -0.221
5/31/2020 1.5 100.044 100.05 -0.181
5/31/2020 2.5 100.072 100.076 -0.106
6/15/2020 1.5 100.064 100.07 -0.133
6/30/2020 1.625 100.092 100.096 -0.107
6/30/2020 1.875 100.104 100.11 -0.079
6/30/2020 2.5 100.14 100.144 -0.076
7/15/2020 1.5 100.104 100.11 -0.083
7/31/2020 1.625 100.134 100.14 -0.051
7/31/2020 2 100.162 100.166 -0.006
7/31/2020 2.625 100.214 100.22 -0.009
8/15/2020 1.5 100.142 100.146 -0.025
8/15/2020 2.625 100.252 100.256 -0.037
8/15/2020 8.75 102.192 102.196 0.086
8/31/2020 1.375 100.144 100.15 0.006
8/31/2020 2.125 100.224 100.23 0.026
8/31/2020 2.625 100.28 100.284 0.024
9/15/2020 1.375 100.162 100.166 0.009
9/30/2020 1.375 100.18 100.184 0.019
9/30/2020 2 100.264 100.27 0.02
9/30/2020 2.75 101.046 101.052 0.019
10/15/2020 1.625 100.232 100.236 0.036
10/31/2020 1.375 100.21 100.214 0.053
10/31/2020 1.75 100.272 100.276 0.043
10/31/2020 2.875 101.13 101.134 0.076
11/15/2020 1.75 100.294 100.3 0.043
11/15/2020 2.625 101.126 101.132 0.051
11/30/2020 1.625 100.29 100.294 0.07
11/30/2020 2 101.042 101.046 0.062
11/30/2020 2.75 101.186 101.192 0.048
12/15/2020 1.875 101.042 101.046 0.063
12/31/2020 1.75 101.04 101.044 0.062
12/31/2020 2.375 101.174 101.18 0.062
12/31/2020 2.5 101.2 101.204 0.071
1/15/2021 2 101.12 101.124 0.06
1/31/2021 1.375 100.314 101 0.06
1/31/2021 2.125 101.176 101.182 0.061
1/31/2021 2.5 101.264 101.27 0.076
2/15/2021 2.25 101.232 101.236 0.077
2/15/2021 3.625 102.264 102.27 0.078
2/15/2021 7.875 106.074 106.08 0.08
2/28/2021 1.125 100.272 100.276 0.095
2/28/2021 2 101.192 101.196 0.079
2/28/2021 2.5 102.006 102.012 0.078
3/15/2021 2.375 101.316 102.002 0.1
3/31/2021 1.25 101.022 101.026 0.077
3/31/2021 2.25 101.316 102.002 0.081
4/15/2021 2.375 102.066 102.072 0.072
4/30/2021 1.375 101.09 101.094 0.088
4/30/2021 2.25 102.05 102.054 0.094
5/15/2021 2.625 102.2 102.204 0.107
5/15/2021 3.125 103.044 103.05 0.115
5/15/2021 8.125 108.13 108.134 0.094
5/31/2021 1.375 101.11 101.114 0.13
5/31/2021 2 102.006 102.012 0.132
5/31/2021 2.125 102.052 102.056 0.129
6/15/2021 2.625 102.26 102.264 0.128
6/30/2021 1.125 101.046 101.052 0.134
6/30/2021 1.625 101.232 101.236 0.142
6/30/2021 2.125 102.1 102.104 0.143
7/15/2021 2.625 103.002 103.006 0.138
7/31/2021 1.125 101.066 101.072 0.151
7/31/2021 1.75 102 102.004 0.149
7/31/2021 2.25 102.2 102.204 0.153
8/15/2021 2.125 102.172 102.176 0.16
8/15/2021 2.75 103.112 103.116 0.16
8/15/2021 8.125 110.116 110.122 0.141
8/31/2021 1.125 101.09 101.094 0.158
8/31/2021 1.5 101.25 101.254 0.159
8/31/2021 2 102.144 102.15 0.158
9/15/2021 2.75 103.176 103.182 0.165
9/30/2021 1.125 101.11 101.114 0.17
9/30/2021 1.5 101.28 101.284 0.172
9/30/2021 2.125 102.242 102.246 0.177
10/15/2021 2.875 103.296 103.302 0.181
10/31/2021 1.25 101.19 101.194 0.181
10/31/2021 1.5 101.31 101.314 0.182
10/31/2021 2 102.226 102.232 0.189
11/15/2021 2 102.256 102.262 0.177
11/15/2021 2.875 104.042 104.046 0.192
11/15/2021 8 112.034 112.04 0.162
11/30/2021 1.5 102.022 102.026 0.188
11/30/2021 1.75 102.146 102.152 0.192
11/30/2021 1.875 102.214 102.22 0.185
12/15/2021 2.625 103.302 103.306 0.196
12/31/2021 1.625 102.12 102.124 0.195
12/31/2021 2 103 103.004 0.197
12/31/2021 2.125 103.064 103.07 0.2
1/15/2022 2.5 103.292 103.296 0.206
1/31/2022 1.375 102.014 102.02 0.201
1/31/2022 1.5 102.084 102.09 0.202
1/31/2022 1.875 102.296 102.302 0.199
2/15/2022 2 103.07 103.074 0.201
2/15/2022 2.5 104.04 104.044 0.197
2/28/2022 1.125 101.222 101.226 0.194
2/28/2022 1.75 102.264 102.27 0.203
2/28/2022 1.875 103.02 103.024 0.2
3/15/2022 2.375 104.024 104.03 0.196
3/31/2022 0.375 100.106 100.112 0.192
3/31/2022 1.75 102.304 102.31 0.205
3/31/2022 1.875 103.064 103.07 0.2
4/15/2022 2.25 104 104.004 0.204
4/30/2022 1.75 103.024 103.03 0.206
4/30/2022 1.875 103.104 103.11 0.206
5/15/2022 1.75 103.046 103.052 0.202
5/15/2022 2.125 103.284 103.29 0.214
5/31/2022 1.75 103.06 103.064 0.215
5/31/2022 1.875 103.146 103.152 0.209
6/15/2022 1.75 103.09 103.094 0.201
6/30/2022 1.75 103.096 103.102 0.22
6/30/2022 2.125 104.042 104.046 0.213
7/15/2022 1.75 103.12 103.124 0.216
7/31/2022 1.875 103.234 103.24 0.212
7/31/2022 2 104.006 104.012 0.208
8/15/2022 1.5 102.3 102.304 0.213
8/15/2022 1.625 103.076 103.082 0.206
8/15/2022 7.25 116.06 116.064 0.193
8/31/2022 1.625 103.084 103.09 0.22
8/31/2022 1.875 103.27 103.274 0.222
9/15/2022 1.5 103.014 103.02 0.211
9/30/2022 1.75 103.222 103.226 0.216
9/30/2022 1.875 104.002 104.006 0.212
10/15/2022 1.375 102.262 102.266 0.222
10/31/2022 1.875 104.034 104.04 0.225
10/31/2022 2 104.134 104.14 0.225
11/15/2022 1.625 103.17 103.174 0.229
11/15/2022 7.625 118.274 118.28 0.199
11/30/2022 2 104.174 104.18 0.234
12/15/2022 1.625 103.206 103.212 0.229
12/31/2022 2.125 105.012 105.016 0.229
1/15/2023 1.5 103.132 103.136 0.233
1/31/2023 1.75 104.044 104.05 0.239
1/31/2023 2.375 105.274 105.28 0.239
2/15/2023 1.375 103.05 103.054 0.239
2/15/2023 2 104.29 104.294 0.237
2/15/2023 7.125 119.102 119.106 0.202
2/28/2023 1.5 103.176 103.182 0.239
2/28/2023 2.625 106.232 106.236 0.243
3/15/2023 0.5 100.234 100.24 0.239
3/31/2023 1.5 103.206 103.212 0.243
3/31/2023 2.5 106.174 106.18 0.248
4/15/2023 0.25 100.004 100.01 0.239
4/30/2023 1.625 104.03 104.034 0.253
4/30/2023 2.75 107.146 107.152 0.254
5/15/2023 1.75 104.164 104.17 0.257
5/31/2023 1.625 104.06 104.064 0.26
5/31/2023 2.75 107.206 107.212 0.26
6/30/2023 1.375 103.16 103.164 0.263
6/30/2023 2.625 107.142 107.146 0.264
7/31/2023 1.25 103.054 103.06 0.268
7/31/2023 2.75 108.01 108.014 0.27
8/15/2023 2.5 107.102 107.106 0.267
8/15/2023 6.25 119.242 119.246 0.235
8/31/2023 1.375 103.214 103.22 0.266
8/31/2023 2.75 108.072 108.076 0.271
9/30/2023 1.375 103.232 103.236 0.277
9/30/2023 2.875 108.27 108.274 0.275
10/31/2023 1.625 104.22 104.224 0.277
10/31/2023 2.875 109.004 109.01 0.286
11/15/2023 2.75 108.214 108.22 0.288
11/30/2023 2.125 106.172 106.176 0.29
11/30/2023 2.875 109.072 109.076 0.288
12/31/2023 2.25 107.042 107.046 0.293
12/31/2023 2.625 108.162 108.166 0.289
1/31/2024 2.5 108.064 108.07 0.301
2/15/2024 2.75 109.07 109.074 0.305
2/29/2024 2.125 106.302 106.306 0.302
2/29/2024 2.375 107.284 107.29 0.304
3/31/2024 2.125 107.022 107.026 0.308
4/30/2024 2 106.22 106.224 0.316
4/30/2024 2.25 107.222 107.226 0.313
5/15/2024 2.5 108.246 108.252 0.314
5/31/2024 2 106.264 106.27 0.316
6/30/2024 1.75 105.292 105.296 0.319
6/30/2024 2 106.3 106.304 0.322
7/31/2024 1.75 106.004 106.01 0.324
7/31/2024 2.125 107.19 107.194 0.325
8/15/2024 2.375 108.23 108.234 0.329
8/31/2024 1.25 103.31 103.314 0.325
8/31/2024 1.875 106.206 106.212 0.328
9/30/2024 1.5 105.036 105.042 0.331
9/30/2024 2.125 107.274 107.28 0.331
10/31/2024 1.5 105.06 105.064 0.336
10/31/2024 2.25 108.17 108.174 0.338
11/15/2024 2.25 108.192 108.196 0.34
11/15/2024 7.5 132.116 132.122 0.324
11/30/2024 1.5 105.1 105.104 0.33
11/30/2024 2.125 108.03 108.034 0.344
12/31/2024 1.75 106.166 106.172 0.339
12/31/2024 2.25 108.26 108.264 0.345
1/31/2025 1.375 104.27 104.274 0.345
1/31/2025 2.5 110.044 110.05 0.347
2/15/2025 2 107.252 107.256 0.359
2/15/2025 7.625 134.222 134.226 0.333
2/28/2025 1.125 103.24 103.244 0.34
2/28/2025 2.75 111.152 111.156 0.354
3/31/2025 0.5 100.23 100.234 0.35
3/31/2025 2.625 111.006 111.012 0.362
4/30/2025 2.875 112.116 112.122 0.377
5/15/2025 2.125 108.214 108.22 0.386
5/31/2025 2.875 112.172 112.176 0.383
6/30/2025 2.75 112.02 112.024 0.39
7/31/2025 2.875 112.28 112.284 0.397
8/15/2025 2 108.102 108.106 0.409
8/15/2025 6.875 134.05 134.054 0.362
8/31/2025 2.75 112.114 112.12 0.406
9/30/2025 3 113.27 113.274 0.414
10/31/2025 3 114.006 114.012 0.419
11/15/2025 2.25 109.31 109.314 0.428
11/30/2025 2.875 113.16 113.164 0.427
12/31/2025 2.625 112.082 112.086 0.434
1/31/2026 2.625 112.132 112.136 0.438
2/15/2026 1.625 106.236 106.242 0.444
2/15/2026 6 132.01 132.014 0.406
2/28/2026 2.5 111.27 111.274 0.442
3/31/2026 2.25 110.17 110.174 0.445
4/30/2026 2.375 111.12 111.124 0.451
5/15/2026 1.625 106.302 106.306 0.457
5/31/2026 2.125 110 110.004 0.456
6/30/2026 1.875 108.18 108.184 0.464
7/31/2026 1.875 108.21 108.214 0.468
8/15/2026 1.5 106.112 106.116 0.473
8/15/2026 6.75 139.082 139.086 0.427
8/31/2026 1.375 105.192 105.196 0.475
9/30/2026 1.625 107.072 107.076 0.479
10/31/2026 1.625 107.086 107.092 0.486
11/15/2026 2 109.234 109.24 0.486
11/15/2026 6.5 139.03 139.034 0.436
11/30/2026 1.625 107.112 107.116 0.488
12/31/2026 1.75 108.074 108.08 0.492
1/31/2027 1.5 106.206 106.212 0.496
2/15/2027 2.25 111.236 111.242 0.49
2/15/2027 6.625 141.06 141.064 0.464
2/28/2027 1.125 104.054 104.06 0.502
3/31/2027 0.625 100.252 100.256 0.507
5/15/2027 2.375 112.306 112.316 0.497
8/15/2027 2.25 112.154 112.164 0.502
8/15/2027 6.375 142.066 142.076 0.481
11/15/2027 2.25 112.25 112.26 0.517
11/15/2027 6.125 141.246 141.256 0.48
2/15/2028 2.75 116.294 116.304 0.529
5/15/2028 2.875 118.11 118.12 0.539
8/15/2028 2.875 118.252 118.262 0.553
8/15/2028 5.5 140.1 140.11 0.527
11/15/2028 3.125 121.112 121.122 0.56
11/15/2028 5.25 139.114 139.124 0.531
2/15/2029 2.625 117.206 117.216 0.563
2/15/2029 5.25 140.116 140.126 0.543
5/15/2029 2.375 115.274 115.284 0.571
8/15/2029 1.625 109.146 109.156 0.576
8/15/2029 6.125 150.172 150.182 0.543
11/15/2029 1.75 110.246 110.256 0.585
2/15/2030 1.5 108.176 108.186 0.597
5/15/2030 6.25 155.172 155.182 0.557
2/15/2031 5.375 150.042 150.052 0.578
2/15/2036 4.5 155.164 155.174 0.762
2/15/2037 4.75 161.312 162.012 0.797
5/15/2037 5 166.154 166.174 0.812
2/15/2038 4.375 158.022 158.042 0.849
5/15/2038 4.5 160.164 160.184 0.867
2/15/2039 3.5 144.21 144.23 0.908
5/15/2039 4.25 157.22 157.24 0.934
8/15/2039 4.5 162.2 162.22 0.941
11/15/2039 4.375 160.204 160.224 0.962
2/15/2040 4.625 165.11 165.13 0.982
5/15/2040 4.375 161.026 161.046 1.001
8/15/2040 3.875 152.082 152.102 1.016
11/15/2040 4.25 159.186 159.206 1.024
2/15/2041 4.75 169.2 169.22 1.023
5/15/2041 4.375 162.316 163.016 1.034
8/15/2041 3.75 151.074 151.094 1.055
11/15/2041 3.125 139.072 139.092 1.077
2/15/2042 3.125 139.184 139.204 1.08
5/15/2042 3 137.022 137.042 1.099
8/15/2042 2.75 132.01 132.03 1.12
11/15/2042 2.75 132.004 132.024 1.134
2/15/2043 3.125 139.292 139.312 1.131
5/15/2043 2.875 134.316 135.016 1.141
8/15/2043 3.625 150.274 150.294 1.133
11/15/2043 3.75 153.282 153.302 1.134
2/15/2044 3.625 151.21 151.23 1.138
5/15/2044 3.375 146.202 146.222 1.148
8/15/2044 3.125 141.166 141.186 1.157
11/15/2044 3 139.034 139.054 1.162
2/15/2045 2.5 128.144 128.164 1.172
5/15/2045 3 139.212 139.232 1.167
8/15/2045 2.875 137.034 137.054 1.173
11/15/2045 3 140.084 140.104 1.169
2/15/2046 2.5 129.056 129.076 1.182
5/15/2046 2.5 129.126 129.146 1.183
8/15/2046 2.25 123.284 123.304 1.187
11/15/2046 2.875 138.212 138.232 1.173
2/15/2047 3 142.006 142.026 1.167
5/15/2047 3 142.056 142.076 1.173
8/15/2047 2.75 136.124 136.144 1.184
11/15/2047 2.75 136.204 136.224 1.185
2/15/2048 3 142.306 143.006 1.18
5/15/2048 3.125 146.104 146.124 1.178
8/15/2048 3 143.202 143.222 1.18
11/15/2048 3.375 153.126 153.146 1.168
2/15/2049 3 144.114 144.134 1.177
5/15/2049 2.875 141.19 141.21 1.178
8/15/2049 2.25 126.082 126.102 1.184
11/15/2049 2.375 129.25 129.27 1.176
2/15/2050 2 120.154 120.174 1.18
上一篇：2020年4月17日 - 2020年4月23日美国各项贷款平均年利率(%)
下一篇：2020年4月27日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562