宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月27日国国债价格及收益率

时间：2020-04-28 08:06:31 阅读： 来源：www.qqjjsj.com

2020年4月27日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 n.a. n.a. -2.634
4/30/2020 1.375 n.a. n.a. -2.386
4/30/2020 2.375 n.a. n.a. -2.323
5/15/2020 1.5 100.026 100.032 -0.668
5/15/2020 3.5 100.06 100.064 -0.833
5/15/2020 8.75 100.14 100.144 -0.91
5/31/2020 1.375 100.046 100.052 -0.441
5/31/2020 1.5 100.046 100.052 -0.317
5/31/2020 2.5 100.076 100.082 -0.355
6/15/2020 1.5 100.07 100.074 -0.285
6/30/2020 1.625 100.092 100.096 -0.134
6/30/2020 1.875 100.106 100.112 -0.155
6/30/2020 2.5 100.14 100.144 -0.117
7/15/2020 1.5 100.104 100.11 -0.103
7/31/2020 1.625 100.134 100.14 -0.069
7/31/2020 2 100.17 100.174 -0.117
7/31/2020 2.625 100.216 100.222 -0.067
8/15/2020 1.5 100.144 100.15 -0.065
8/15/2020 2.625 100.252 100.256 -0.061
8/15/2020 8.75 102.186 102.192 0.06
8/31/2020 1.375 100.146 100.152 -0.028
8/31/2020 2.125 100.226 100.232 -0.014
8/31/2020 2.625 100.284 100.29 -0.042
9/15/2020 1.375 100.162 100.166 -0.001
9/30/2020 1.375 100.176 100.182 0.028
9/30/2020 2 100.262 100.266 0.026
9/30/2020 2.75 101.04 101.044 0.056
10/15/2020 1.625 100.232 100.236 0.027
10/31/2020 1.375 100.21 100.214 0.046
10/31/2020 1.75 100.272 100.276 0.034
10/31/2020 2.875 101.13 101.134 0.061
11/15/2020 1.75 100.296 100.302 0.021
11/15/2020 2.625 101.124 101.13 0.052
11/30/2020 1.625 100.286 100.292 0.076
11/30/2020 2 101.04 101.044 0.067
11/30/2020 2.75 101.18 101.184 0.075
12/15/2020 1.875 101.036 101.042 0.079
12/31/2020 1.75 101.04 101.044 0.055
12/31/2020 2.375 101.172 101.176 0.064
12/31/2020 2.5 101.196 101.202 0.073
1/15/2021 2 101.114 101.12 0.074
1/31/2021 1.375 100.31 100.314 0.076
1/31/2021 2.125 101.17 101.174 0.084
1/31/2021 2.5 101.26 101.264 0.088
2/15/2021 2.25 101.224 101.23 0.099
2/15/2021 3.625 102.26 102.264 0.085
2/15/2021 7.875 106.066 106.072 0.082
2/28/2021 1.125 100.266 100.272 0.11
2/28/2021 2 101.18 101.184 0.119
2/28/2021 2.5 102 102.004 0.098
3/15/2021 2.375 101.314 102 0.102
3/31/2021 1.25 101.006 101.012 0.124
3/31/2021 2.25 101.304 101.31 0.116
4/15/2021 2.375 102.052 102.056 0.113
4/30/2021 1.375 101.08 101.084 0.115
4/30/2021 2.25 102.034 102.04 0.135
5/15/2021 2.625 102.184 102.19 0.144
5/15/2021 3.125 103.022 103.026 0.173
5/15/2021 8.125 108.114 108.12 0.116
5/31/2021 1.375 101.1 101.104 0.155
5/31/2021 2 101.316 102.002 0.156
5/31/2021 2.125 102.042 102.046 0.152
6/15/2021 2.625 102.246 102.252 0.156
6/30/2021 1.125 101.036 101.042 0.158
6/30/2021 1.625 101.222 101.226 0.164
6/30/2021 2.125 102.086 102.092 0.171
7/15/2021 2.625 102.306 102.312 0.17
7/31/2021 1.125 101.054 101.06 0.18
7/31/2021 1.75 101.306 101.312 0.177
7/31/2021 2.25 102.184 102.19 0.185
8/15/2021 2.125 102.16 102.164 0.186
8/15/2021 2.75 103.096 103.102 0.19
8/15/2021 8.125 110.096 110.102 0.17
8/31/2021 1.125 101.076 101.082 0.185
8/31/2021 1.5 101.236 101.242 0.186
8/31/2021 2 102.13 102.134 0.189
9/15/2021 2.75 103.162 103.166 0.193
9/30/2021 1.125 101.094 101.1 0.201
9/30/2021 1.5 101.266 101.272 0.197
9/30/2021 2.125 102.23 102.234 0.2
10/15/2021 2.875 103.284 103.29 0.202
10/31/2021 1.25 101.174 101.18 0.21
10/31/2021 1.5 101.294 101.3 0.21
10/31/2021 2 102.214 102.22 0.211
11/15/2021 2 102.244 102.25 0.198
11/15/2021 2.875 104.026 104.032 0.217
11/15/2021 8 112.01 112.014 0.196
11/30/2021 1.5 102.006 102.012 0.215
11/30/2021 1.75 102.132 102.136 0.219
11/30/2021 1.875 102.2 102.204 0.211
12/15/2021 2.625 103.286 103.292 0.22
12/31/2021 1.625 102.104 102.11 0.221
12/31/2021 2 102.306 102.312 0.217
12/31/2021 2.125 103.052 103.056 0.22
1/15/2022 2.5 103.28 103.284 0.225
1/31/2022 1.375 102 102.004 0.226
1/31/2022 1.5 102.072 102.076 0.222
1/31/2022 1.875 102.284 102.29 0.218
2/15/2022 2 103.056 103.062 0.22
2/15/2022 2.5 104.022 104.026 0.223
2/28/2022 1.125 101.206 101.212 0.218
2/28/2022 1.75 102.25 102.254 0.226
2/28/2022 1.875 103.002 103.006 0.227
3/15/2022 2.375 104.004 104.01 0.225
3/31/2022 0.375 100.09 100.094 0.22
3/31/2022 1.75 102.284 102.29 0.235
3/31/2022 1.875 103.044 103.05 0.23
4/15/2022 2.25 103.3 103.304 0.232
4/30/2022 1.75 103.006 103.012 0.23
4/30/2022 1.875 103.084 103.09 0.234
5/15/2022 1.75 103.024 103.03 0.234
5/15/2022 2.125 103.264 103.27 0.241
5/31/2022 1.75 103.04 103.044 0.243
5/31/2022 1.875 103.124 103.13 0.24
6/15/2022 1.75 103.066 103.072 0.231
6/30/2022 1.75 103.08 103.084 0.242
6/30/2022 2.125 104.02 104.024 0.242
7/15/2022 1.75 103.094 103.1 0.249
7/31/2022 1.875 103.206 103.212 0.247
7/31/2022 2 103.3 103.304 0.244
8/15/2022 1.5 102.274 102.28 0.245
8/15/2022 1.625 103.056 103.062 0.231
8/15/2022 7.25 116.03 116.034 0.222
8/31/2022 1.625 103.064 103.07 0.244
8/31/2022 1.875 103.25 103.254 0.246
9/15/2022 1.5 102.306 102.312 0.245
9/30/2022 1.75 103.192 103.196 0.252
9/30/2022 1.875 103.29 103.294 0.251
10/15/2022 1.375 102.226 102.232 0.264
10/31/2022 1.875 104 104.004 0.266
10/31/2022 2 104.1 104.104 0.266
11/15/2022 1.625 103.136 103.142 0.267
11/15/2022 7.625 118.24 118.244 0.23
11/30/2022 2 104.14 104.144 0.273
12/15/2022 1.625 103.174 103.18 0.265
12/31/2022 2.125 104.294 104.3 0.27
1/15/2023 1.5 103.096 103.102 0.271
1/31/2023 1.75 104.012 104.016 0.273
1/31/2023 2.375 105.242 105.246 0.273
2/15/2023 1.375 103.022 103.026 0.268
2/15/2023 2 104.252 104.256 0.276
2/15/2023 7.125 119.056 119.062 0.241
2/28/2023 1.5 103.14 103.144 0.278
2/28/2023 2.625 106.194 106.2 0.281
3/15/2023 0.5 100.2 100.204 0.277
3/31/2023 1.5 103.176 103.182 0.273
3/31/2023 2.5 106.144 106.15 0.277
4/15/2023 0.25 99.286 99.292 0.279
4/30/2023 1.625 103.312 103.316 0.29
4/30/2023 2.75 107.106 107.112 0.291
5/15/2023 1.75 104.126 104.132 0.294
5/31/2023 1.625 104.022 104.026 0.296
5/31/2023 2.75 107.166 107.172 0.297
6/30/2023 1.375 103.12 103.124 0.301
6/30/2023 2.625 107.102 107.106 0.3
7/31/2023 1.25 103.012 103.016 0.307
7/31/2023 2.75 107.284 107.29 0.309
8/15/2023 2.5 107.054 107.06 0.309
8/15/2023 6.25 119.192 119.196 0.273
8/31/2023 1.375 103.164 103.17 0.311
8/31/2023 2.75 108.02 108.024 0.316
9/30/2023 1.375 103.18 103.184 0.323
9/30/2023 2.875 108.212 108.216 0.324
10/31/2023 1.625 104.166 104.172 0.322
10/31/2023 2.875 108.274 108.28 0.327
11/15/2023 2.75 108.164 108.17 0.329
11/30/2023 2.125 106.116 106.122 0.335
11/30/2023 2.875 109.014 109.02 0.333
12/31/2023 2.25 106.302 106.306 0.341
12/31/2023 2.625 108.102 108.106 0.337
1/31/2024 2.5 108.004 108.01 0.347
2/15/2024 2.75 109.01 109.014 0.351
2/29/2024 2.125 106.242 106.246 0.348
2/29/2024 2.375 107.224 107.23 0.349
3/31/2024 2.125 106.282 106.286 0.353
4/30/2024 2 106.16 106.164 0.36
4/30/2024 2.25 107.164 107.17 0.355
5/15/2024 2.5 108.18 108.184 0.363
5/31/2024 2 106.202 106.206 0.361
6/30/2024 1.75 105.226 105.232 0.366
6/30/2024 2 106.232 106.236 0.37
7/31/2024 1.75 105.256 105.262 0.371
7/31/2024 2.125 107.12 107.124 0.374
8/15/2024 2.375 108.156 108.162 0.378
8/31/2024 1.25 103.24 103.244 0.374
8/31/2024 1.875 106.136 106.142 0.376
9/30/2024 1.5 104.284 104.29 0.38
9/30/2024 2.125 107.2 107.204 0.381
10/31/2024 1.5 104.304 104.31 0.387
10/31/2024 2.25 108.096 108.102 0.385
11/15/2024 2.25 108.116 108.122 0.388
11/15/2024 7.5 132.032 132.036 0.37
11/30/2024 1.5 105.024 105.03 0.38
11/30/2024 2.125 107.274 107.28 0.392
12/31/2024 1.75 106.084 106.09 0.392
12/31/2024 2.25 108.184 108.19 0.392
1/31/2025 1.375 104.19 104.194 0.396
1/31/2025 2.5 109.286 109.292 0.395
2/15/2025 2 107.172 107.176 0.409
2/15/2025 7.625 134.136 134.142 0.376
2/28/2025 1.125 103.162 103.166 0.389
2/28/2025 2.75 111.072 111.076 0.402
3/31/2025 0.5 100.154 100.16 0.397
3/31/2025 2.625 110.246 110.252 0.409
4/30/2025 2.875 112.036 112.042 0.423
5/15/2025 2.125 108.134 108.14 0.433
5/31/2025 2.875 112.09 112.094 0.43
6/30/2025 2.75 111.256 111.262 0.437
7/31/2025 2.875 112.19 112.194 0.446
8/15/2025 2 108.022 108.026 0.454
8/15/2025 6.875 133.262 133.266 0.413
8/31/2025 2.75 112.026 112.032 0.454
9/30/2025 3 113.182 113.186 0.461
10/31/2025 3 113.234 113.24 0.467
11/15/2025 2.25 109.212 109.216 0.48
11/30/2025 2.875 113.06 113.064 0.479
12/31/2025 2.625 111.3 111.304 0.486
1/31/2026 2.625 112.03 112.034 0.49
2/15/2026 1.625 106.134 106.14 0.498
2/15/2026 6 131.212 131.216 0.458
2/28/2026 2.5 111.164 111.17 0.494
3/31/2026 2.25 110.062 110.066 0.498
4/30/2026 2.375 111.01 111.014 0.505
5/15/2026 1.625 106.194 106.2 0.511
5/31/2026 2.125 109.212 109.216 0.509
6/30/2026 1.875 108.072 108.076 0.517
7/31/2026 1.875 108.1 108.104 0.521
8/15/2026 1.5 106.002 106.006 0.527
8/15/2026 6.75 138.272 138.276 0.479
8/31/2026 1.375 105.082 105.086 0.528
9/30/2026 1.625 106.28 106.284 0.532
10/31/2026 1.625 106.29 106.294 0.541
11/15/2026 2 109.116 109.122 0.539
11/15/2026 6.5 138.206 138.212 0.491
11/30/2026 1.625 106.312 106.316 0.543
12/31/2026 1.75 107.274 107.28 0.547
1/31/2027 1.5 106.086 106.092 0.551
2/15/2027 2.25 111.104 111.11 0.548
2/15/2027 6.625 140.23 140.234 0.52
2/28/2027 1.125 103.26 103.264 0.554
3/31/2027 0.625 100.136 100.142 0.559
5/15/2027 2.375 112.182 112.192 0.549
8/15/2027 2.25 112.024 112.034 0.555
8/15/2027 6.375 141.226 141.236 0.536
11/15/2027 2.25 112.116 112.126 0.569
11/15/2027 6.125 141.08 141.09 0.536
2/15/2028 2.75 116.152 116.162 0.582
5/15/2028 2.875 117.274 117.284 0.595
8/15/2028 2.875 118.112 118.122 0.601
8/15/2028 5.5 139.236 139.246 0.584
11/15/2028 3.125 120.284 120.294 0.609
11/15/2028 5.25 138.254 138.264 0.586
2/15/2029 2.625 117.05 117.06 0.615
2/15/2029 5.25 139.266 139.276 0.593
5/15/2029 2.375 115.114 115.124 0.623
8/15/2029 1.625 108.306 108.316 0.628
8/15/2029 6.125 149.292 149.302 0.596
11/15/2029 1.75 110.076 110.086 0.639
2/15/2030 1.5 108.006 108.016 0.65
5/15/2030 6.25 154.216 154.226 0.624
2/15/2031 5.375 149.08 149.09 0.644
2/15/2036 4.5 154.096 154.106 0.825
2/15/2037 4.75 160.206 160.226 0.861
5/15/2037 5 165.022 165.042 0.878
2/15/2038 4.375 156.194 156.214 0.917
5/15/2038 4.5 159 159.02 0.936
2/15/2039 3.5 143.066 143.086 0.975
5/15/2039 4.25 156.04 156.06 1.002
8/15/2039 4.5 160.316 161.016 1.01
11/15/2039 4.375 158.314 159.014 1.032
2/15/2040 4.625 163.234 163.254 1.048
5/15/2040 4.375 159.15 159.17 1.068
8/15/2040 3.875 150.192 150.212 1.087
11/15/2040 4.25 157.27 157.29 1.095
2/15/2041 4.75 167.272 167.292 1.091
5/15/2041 4.375 161.082 161.102 1.102
8/15/2041 3.75 149.16 149.18 1.126
11/15/2041 3.125 137.172 137.192 1.15
2/15/2042 3.125 137.254 137.274 1.155
5/15/2042 3 135.102 135.122 1.174
8/15/2042 2.75 130.072 130.092 1.198
11/15/2042 2.75 130.09 130.11 1.209
2/15/2043 3.125 138.024 138.044 1.207
5/15/2043 2.875 133.03 133.05 1.22
8/15/2043 3.625 148.254 148.274 1.212
11/15/2043 3.75 151.244 151.264 1.213
2/15/2044 3.625 149.156 149.176 1.22
5/15/2044 3.375 144.156 144.176 1.229
8/15/2044 3.125 139.146 139.166 1.237
11/15/2044 3 137.016 137.036 1.241
2/15/2045 2.5 126.154 126.174 1.252
5/15/2045 3 137.214 137.234 1.242
8/15/2045 2.875 135.04 135.06 1.249
11/15/2045 3 138.082 138.102 1.244
2/15/2046 2.5 127.074 127.094 1.258
5/15/2046 2.5 127.14 127.16 1.258
8/15/2046 2.25 122.002 122.022 1.261
11/15/2046 2.875 136.21 136.23 1.246
2/15/2047 3 140.004 140.024 1.238
5/15/2047 3 140.052 140.072 1.244
8/15/2047 2.75 134.132 134.152 1.255
11/15/2047 2.75 134.202 134.222 1.256
2/15/2048 3 140.276 140.296 1.252
5/15/2048 3.125 144.074 144.094 1.248
8/15/2048 3 141.186 141.206 1.248
11/15/2048 3.375 151.084 151.104 1.236
2/15/2049 3 142.094 142.114 1.245
5/15/2049 2.875 139.196 139.216 1.243
8/15/2049 2.25 124.124 124.144 1.251
11/15/2049 2.375 127.236 127.256 1.247
2/15/2050 2 118.212 118.232 1.246
上一篇：2020年1月2日 - 2020年4月27日美国财政部国债收益率
下一篇：2020年4月28日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562