宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月28日国国债价格及收益率

时间：2020-04-29 08:39:33 阅读： 来源：www.qqjjsj.com

2020年4月28日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 n.a. n.a. -2.634
4/30/2020 1.375 n.a. n.a. -2.386
4/30/2020 2.375 n.a. n.a. -2.323
5/15/2020 1.5 100.02 100.024 -0.275
5/15/2020 3.5 100.046 100.052 -0.228
5/15/2020 8.75 100.124 100.13 -0.471
5/31/2020 1.375 100.036 100.042 -0.143
5/31/2020 1.5 100.046 100.052 -0.373
5/31/2020 2.5 100.066 100.072 -0.09
6/15/2020 1.5 100.056 100.062 -0.021
6/30/2020 1.625 100.084 100.09 -0.026
6/30/2020 1.875 100.1 100.104 -0.051
6/30/2020 2.5 100.13 100.134 0.023
7/15/2020 1.5 100.096 100.102 -0.014
7/31/2020 1.625 100.124 100.13 0.035
7/31/2020 2 100.156 100.162 0.012
7/31/2020 2.625 100.21 100.214 -0.005
8/15/2020 1.5 100.136 100.142 -0.001
8/15/2020 2.625 100.242 100.246 0.018
8/15/2020 8.75 102.176 102.182 0.084
8/31/2020 1.375 100.144 100.15 -0.016
8/31/2020 2.125 100.226 100.232 -0.031
8/31/2020 2.625 100.28 100.284 -0.018
9/15/2020 1.375 100.16 100.164 0.01
9/30/2020 1.375 100.174 100.18 0.038
9/30/2020 2 100.26 100.264 0.032
9/30/2020 2.75 101.042 101.046 0.02
10/15/2020 1.625 100.226 100.232 0.051
10/31/2020 1.375 100.202 100.206 0.085
10/31/2020 1.75 100.262 100.266 0.087
10/31/2020 2.875 101.124 101.13 0.077
11/15/2020 1.75 100.29 100.294 0.055
11/15/2020 2.625 101.116 101.122 0.082
11/30/2020 1.625 100.284 100.29 0.082
11/30/2020 2 101.034 101.04 0.084
11/30/2020 2.75 101.176 101.182 0.076
12/15/2020 1.875 101.036 101.042 0.072
12/31/2020 1.75 101.032 101.036 0.083
12/31/2020 2.375 101.164 101.17 0.089
12/31/2020 2.5 101.192 101.196 0.086
1/15/2021 2 101.112 101.116 0.078
1/31/2021 1.375 100.304 100.31 0.092
1/31/2021 2.125 101.166 101.172 0.087
1/31/2021 2.5 101.254 101.26 0.099
2/15/2021 2.25 101.222 101.226 0.101
2/15/2021 3.625 102.254 102.26 0.093
2/15/2021 7.875 106.052 106.056 0.112
2/28/2021 1.125 100.266 100.272 0.107
2/28/2021 2 101.182 101.186 0.104
2/28/2021 2.5 101.314 102 0.109
3/15/2021 2.375 101.312 101.316 0.104
3/31/2021 1.25 101.006 101.012 0.121
3/31/2021 2.25 101.304 101.31 0.11
4/15/2021 2.375 102.05 102.054 0.115
4/30/2021 1.375 101.076 101.082 0.12
4/30/2021 2.25 102.036 102.042 0.121
5/15/2021 2.625 102.19 102.194 0.123
5/15/2021 3.125 103.032 103.036 0.136
5/15/2021 8.125 108.114 108.12 0.097
5/31/2021 1.375 101.106 101.112 0.131
5/31/2021 2 102.004 102.01 0.13
5/31/2021 2.125 102.05 102.054 0.126
6/15/2021 2.625 102.25 102.254 0.143
6/30/2021 1.125 101.044 101.05 0.136
6/30/2021 1.625 101.226 101.232 0.148
6/30/2021 2.125 102.094 102.1 0.147
7/15/2021 2.625 102.312 102.316 0.152
7/31/2021 1.125 101.062 101.066 0.159
7/31/2021 1.75 101.312 101.316 0.161
7/31/2021 2.25 102.194 102.2 0.156
8/15/2021 2.125 102.166 102.172 0.164
8/15/2021 2.75 103.102 103.106 0.173
8/15/2021 8.125 110.094 110.1 0.16
8/31/2021 1.125 101.084 101.09 0.165
8/31/2021 1.5 101.244 101.25 0.166
8/31/2021 2 102.14 102.144 0.162
9/15/2021 2.75 103.17 103.174 0.171
9/30/2021 1.125 101.106 101.112 0.172
9/30/2021 1.5 101.274 101.28 0.178
9/30/2021 2.125 102.236 102.242 0.181
10/15/2021 2.875 103.292 103.296 0.182
10/31/2021 1.25 101.184 101.19 0.187
10/31/2021 1.5 101.304 101.31 0.187
10/31/2021 2 102.222 102.226 0.193
11/15/2021 2 102.254 102.26 0.175
11/15/2021 2.875 104.04 104.044 0.188
11/15/2021 8 112.022 112.026 0.159
11/30/2021 1.5 102.02 102.024 0.188
11/30/2021 1.75 102.144 102.15 0.192
11/30/2021 1.875 102.21 102.214 0.189
12/15/2021 2.625 103.296 103.302 0.197
12/31/2021 1.625 102.112 102.116 0.205
12/31/2021 2 102.314 103 0.2
12/31/2021 2.125 103.062 103.066 0.199
1/15/2022 2.5 103.286 103.292 0.208
1/31/2022 1.375 102.006 102.012 0.211
1/31/2022 1.5 102.082 102.086 0.202
1/31/2022 1.875 102.292 102.296 0.202
2/15/2022 2 103.066 103.072 0.2
2/15/2022 2.5 104.032 104.036 0.203
2/28/2022 1.125 101.216 101.222 0.2
2/28/2022 1.75 102.26 102.264 0.207
2/28/2022 1.875 103.014 103.02 0.204
3/15/2022 2.375 104.014 104.02 0.206
3/31/2022 0.375 100.104 100.11 0.196
3/31/2022 1.75 102.296 102.302 0.213
3/31/2022 1.875 103.056 103.062 0.207
4/15/2022 2.25 103.31 103.314 0.214
4/30/2022 1.75 103.016 103.022 0.213
4/30/2022 1.875 103.1 103.104 0.209
5/15/2022 1.75 103.036 103.042 0.213
5/15/2022 2.125 103.276 103.282 0.22
5/31/2022 1.75 103.052 103.056 0.222
5/31/2022 1.875 103.136 103.142 0.22
6/15/2022 1.75 103.08 103.084 0.211
6/30/2022 1.75 103.094 103.1 0.219
6/30/2022 2.125 104.036 104.042 0.215
7/15/2022 1.75 103.112 103.116 0.223
7/31/2022 1.875 103.224 103.23 0.221
7/31/2022 2 104 104.004 0.214
8/15/2022 1.5 102.292 102.296 0.22
8/15/2022 1.625 103.064 103.07 0.219
8/15/2022 7.25 116.04 116.044 0.202
8/31/2022 1.625 103.072 103.076 0.233
8/31/2022 1.875 103.26 103.264 0.232
9/15/2022 1.5 103 103.004 0.228
9/30/2022 1.75 103.206 103.212 0.231
9/30/2022 1.875 103.302 103.306 0.233
10/15/2022 1.375 102.244 102.25 0.241
10/31/2022 1.875 104.016 104.022 0.243
10/31/2022 2 104.116 104.122 0.242
11/15/2022 1.625 103.152 103.156 0.247
11/15/2022 7.625 118.252 118.256 0.209
11/30/2022 2 104.156 104.162 0.251
12/15/2022 1.625 103.19 103.194 0.247
12/31/2022 2.125 104.31 104.314 0.251
1/15/2023 1.5 103.114 103.12 0.25
1/31/2023 1.75 104.026 104.032 0.255
1/31/2023 2.375 105.256 105.262 0.254
2/15/2023 1.375 103.036 103.042 0.25
2/15/2023 2 104.27 104.274 0.255
2/15/2023 7.125 119.076 119.082 0.215
2/28/2023 1.5 103.16 103.164 0.256
2/28/2023 2.625 106.214 106.22 0.258
3/15/2023 0.5 100.214 100.22 0.26
3/31/2023 1.5 103.19 103.194 0.259
3/31/2023 2.5 106.16 106.164 0.259
4/15/2023 0.25 99.304 99.31 0.261
4/30/2023 1.625 104.01 104.014 0.271
4/30/2023 2.75 107.126 107.132 0.269
5/15/2023 1.75 104.144 104.15 0.275
5/31/2023 1.625 104.04 104.044 0.277
5/31/2023 2.75 107.184 107.19 0.278
6/30/2023 1.375 103.14 103.144 0.28
6/30/2023 2.625 107.122 107.126 0.279
7/31/2023 1.25 103.034 103.04 0.285
7/31/2023 2.75 107.304 107.31 0.289
8/15/2023 2.5 107.076 107.082 0.286
8/15/2023 6.25 119.212 119.216 0.252
8/31/2023 1.375 103.19 103.194 0.287
8/31/2023 2.75 108.042 108.046 0.294
9/30/2023 1.375 103.206 103.212 0.298
9/30/2023 2.875 108.24 108.244 0.298
10/31/2023 1.625 104.194 104.2 0.297
10/31/2023 2.875 108.3 108.304 0.303
11/15/2023 2.75 108.19 108.194 0.306
11/30/2023 2.125 106.15 106.154 0.306
11/30/2023 2.875 109.046 109.052 0.305
12/31/2023 2.25 107.016 107.022 0.311
12/31/2023 2.625 108.142 108.146 0.302
1/31/2024 2.5 108.044 108.05 0.314
2/15/2024 2.75 109.044 109.05 0.322
2/29/2024 2.125 106.276 106.282 0.319
2/29/2024 2.375 107.26 107.264 0.321
3/31/2024 2.125 107.002 107.006 0.321
4/30/2024 2 106.196 106.202 0.331
4/30/2024 2.25 107.204 107.21 0.323
5/15/2024 2.5 108.22 108.224 0.332
5/31/2024 2 106.242 106.246 0.33
6/30/2024 1.75 105.27 105.274 0.334
6/30/2024 2 106.274 106.28 0.338
7/31/2024 1.75 105.302 105.306 0.338
7/31/2024 2.125 107.162 107.166 0.343
8/15/2024 2.375 108.202 108.206 0.345
8/31/2024 1.25 103.286 103.292 0.34
8/31/2024 1.875 106.182 106.186 0.344
9/30/2024 1.5 105.014 105.02 0.345
9/30/2024 2.125 107.246 107.252 0.348
10/31/2024 1.5 105.034 105.04 0.352
10/31/2024 2.25 108.144 108.15 0.353
11/15/2024 2.25 108.166 108.172 0.354
11/15/2024 7.5 132.092 132.096 0.331
11/30/2024 1.5 105.08 105.084 0.342
11/30/2024 2.125 108.006 108.012 0.357
12/31/2024 1.75 106.132 106.136 0.36
12/31/2024 2.25 108.234 108.24 0.359
1/31/2025 1.375 104.236 104.242 0.365
1/31/2025 2.5 110.02 110.024 0.361
2/15/2025 2 107.23 107.234 0.372
2/15/2025 7.625 134.194 134.2 0.341
2/28/2025 1.125 103.22 103.224 0.352
2/28/2025 2.75 111.126 111.132 0.367
3/31/2025 0.5 100.212 100.216 0.361
3/31/2025 2.625 110.304 110.31 0.373
4/30/2025 2.875 112.11 112.114 0.379
5/15/2025 2.125 108.214 108.22 0.384
5/31/2025 2.875 112.164 112.17 0.385
6/30/2025 2.75 112.014 112.02 0.391
7/31/2025 2.875 112.272 112.276 0.398
8/15/2025 2 108.102 108.106 0.408
8/15/2025 6.875 134.042 134.046 0.36
8/31/2025 2.75 112.112 112.116 0.405
9/30/2025 3 113.266 113.272 0.413
10/31/2025 3 113.316 114.002 0.422
11/15/2025 2.25 109.3 109.304 0.431
11/30/2025 2.875 113.15 113.154 0.43
12/31/2025 2.625 112.062 112.066 0.442
1/31/2026 2.625 112.106 112.112 0.449
2/15/2026 1.625 106.216 106.222 0.453
2/15/2026 6 131.3 131.304 0.415
2/28/2026 2.5 111.25 111.254 0.45
3/31/2026 2.25 110.142 110.146 0.457
4/30/2026 2.375 111.086 111.092 0.466
5/15/2026 1.625 106.276 106.282 0.469
5/31/2026 2.125 109.29 109.294 0.47
6/30/2026 1.875 108.154 108.16 0.476
7/31/2026 1.875 108.186 108.192 0.478
8/15/2026 1.5 106.09 106.094 0.483
8/15/2026 6.75 139.066 139.072 0.429
8/31/2026 1.375 105.176 105.182 0.481
9/30/2026 1.625 107.056 107.062 0.485
10/31/2026 1.625 107.072 107.076 0.492
11/15/2026 2 109.212 109.216 0.495
11/15/2026 6.5 139.006 139.012 0.441
11/30/2026 1.625 107.086 107.092 0.499
12/31/2026 1.75 108.054 108.06 0.5
1/31/2027 1.5 106.184 106.19 0.506
2/15/2027 2.25 111.204 111.21 0.503
2/15/2027 6.625 141.03 141.034 0.472
2/28/2027 1.125 104.036 104.042 0.509
3/31/2027 0.625 100.242 100.246 0.511
5/15/2027 2.375 112.296 112.302 0.502
8/15/2027 2.25 112.132 112.142 0.51
8/15/2027 6.375 142.054 142.064 0.482
11/15/2027 2.25 112.23 112.24 0.524
11/15/2027 6.125 141.202 141.212 0.492
2/15/2028 2.75 116.272 116.282 0.536
5/15/2028 2.875 118.1 118.11 0.541
8/15/2028 2.875 118.224 118.234 0.561
8/15/2028 5.5 140.09 140.1 0.528
11/15/2028 3.125 121.074 121.084 0.571
11/15/2028 5.25 139.11 139.12 0.53
2/15/2029 2.625 117.18 117.19 0.571
2/15/2029 5.25 140.122 140.132 0.54
5/15/2029 2.375 115.25 115.26 0.578
8/15/2029 1.625 109.126 109.136 0.582
8/15/2029 6.125 150.176 150.186 0.539
11/15/2029 1.75 110.202 110.212 0.599
2/15/2030 1.5 108.152 108.162 0.604
5/15/2030 6.25 155.086 155.096 0.575
2/15/2031 5.375 149.3 149.31 0.591
2/15/2036 4.5 155.106 155.116 0.771
2/15/2037 4.75 161.29 161.3 0.801
5/15/2037 5 166.124 166.144 0.816
2/15/2038 4.375 157.276 157.296 0.858
5/15/2038 4.5 160.072 160.092 0.879
2/15/2039 3.5 144.13 144.15 0.919
5/15/2039 4.25 157.142 157.162 0.944
8/15/2039 4.5 162.1 162.12 0.953
11/15/2039 4.375 160.084 160.104 0.977
2/15/2040 4.625 165.004 165.024 0.995
5/15/2040 4.375 160.184 160.204 1.022
8/15/2040 3.875 151.212 151.232 1.041
11/15/2040 4.25 158.314 159.014 1.048
2/15/2041 4.75 168.312 169.012 1.047
5/15/2041 4.375 162.084 162.104 1.062
8/15/2041 3.75 150.172 150.192 1.083
11/15/2041 3.125 138.132 138.152 1.112
2/15/2042 3.125 138.26 138.28 1.112
5/15/2042 3 136.082 136.102 1.133
8/15/2042 2.75 131.066 131.086 1.155
11/15/2042 2.75 131.09 131.11 1.165
2/15/2043 3.125 139.006 139.026 1.167
5/15/2043 2.875 134.026 134.046 1.179
8/15/2043 3.625 149.254 149.274 1.173
11/15/2043 3.75 152.25 152.27 1.174
2/15/2044 3.625 150.186 150.206 1.178
5/15/2044 3.375 145.166 145.186 1.189
8/15/2044 3.125 140.162 140.182 1.196
11/15/2044 3 138.04 138.06 1.199
2/15/2045 2.5 127.182 127.202 1.207
5/15/2045 3 138.252 138.272 1.199
8/15/2045 2.875 136.08 136.1 1.205
11/15/2045 3 139.142 139.162 1.2
2/15/2046 2.5 128.092 128.112 1.216
5/15/2046 2.5 128.176 128.196 1.215
8/15/2046 2.25 123.024 123.044 1.219
11/15/2046 2.875 137.246 137.266 1.205
2/15/2047 3 141.044 141.064 1.198
5/15/2047 3 141.1 141.12 1.203
8/15/2047 2.75 135.18 135.2 1.213
11/15/2047 2.75 135.256 135.276 1.214
2/15/2048 3 142.012 142.032 1.212
5/15/2048 3.125 145.152 145.172 1.206
8/15/2048 3 142.254 142.274 1.207
11/15/2048 3.375 152.184 152.204 1.193
2/15/2049 3 143.174 143.194 1.204
5/15/2049 2.875 140.264 140.284 1.203
8/15/2049 2.25 125.172 125.192 1.21
11/15/2049 2.375 128.274 128.294 1.208
2/15/2050 2 119.242 119.262 1.206
上一篇：2020年1月2日 - 2020年4月28日美国财政部国债收益率
下一篇：2020年4月29日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562