宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月29日国国债价格及收益率

时间：2020-04-30 07:52:18 阅读： 来源：www.qqjjsj.com

2020年4月29日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 n.a. n.a. -2.634
4/30/2020 1.375 n.a. n.a. -2.386
4/30/2020 2.375 n.a. n.a. -2.323
5/15/2020 1.5 100.016 100.022 -0.205
5/15/2020 3.5 100.044 100.05 -0.286
5/15/2020 8.75 100.116 100.122 -0.516
5/31/2020 1.375 100.036 100.042 -0.192
5/31/2020 1.5 100.032 100.036 0.116
5/31/2020 2.5 100.064 100.07 -0.082
6/15/2020 1.5 100.056 100.062 -0.054
6/30/2020 1.625 100.084 100.09 -0.053
6/30/2020 1.875 100.094 100.1 0.01
6/30/2020 2.5 100.126 100.132 0.029
7/15/2020 1.5 100.1 100.104 -0.071
7/31/2020 1.625 100.122 100.126 0.048
7/31/2020 2 100.152 100.156 0.052
7/31/2020 2.625 100.204 100.21 0.028
8/15/2020 1.5 100.132 100.136 0.038
8/15/2020 2.625 100.236 100.242 0.046
8/15/2020 8.75 102.166 102.172 0.108
8/31/2020 1.375 100.142 100.146 -0.004
8/31/2020 2.125 100.22 100.224 0.021
8/31/2020 2.625 100.274 100.28 0.007
9/15/2020 1.375 100.156 100.162 0.021
9/30/2020 1.375 100.172 100.176 0.048
9/30/2020 2 100.254 100.26 0.056
9/30/2020 2.75 101.036 101.042 0.04
10/15/2020 1.625 100.226 100.232 0.042
10/31/2020 1.375 100.204 100.21 0.062
10/31/2020 1.75 100.262 100.266 0.078
10/31/2020 2.875 101.122 101.126 0.077
11/15/2020 1.75 100.282 100.286 0.089
11/15/2020 2.625 101.112 101.116 0.098
11/30/2020 1.625 100.282 100.286 0.088
11/30/2020 2 101.034 101.04 0.075
11/30/2020 2.75 101.174 101.18 0.077
12/15/2020 1.875 101.032 101.036 0.089
12/31/2020 1.75 101.026 101.032 0.099
12/31/2020 2.375 101.16 101.164 0.103
12/31/2020 2.5 101.186 101.192 0.1
1/15/2021 2 101.104 101.11 0.103
1/31/2021 1.375 100.296 100.302 0.118
1/31/2021 2.125 101.16 101.164 0.11
1/31/2021 2.5 101.246 101.252 0.121
2/15/2021 2.25 101.214 101.22 0.123
2/15/2021 3.625 102.246 102.252 0.11
2/15/2021 7.875 106.04 106.044 0.134
2/28/2021 1.125 100.26 100.264 0.131
2/28/2021 2 101.17 101.174 0.144
2/28/2021 2.5 101.306 101.312 0.129
3/15/2021 2.375 101.302 101.306 0.132
3/31/2021 1.25 101.002 101.006 0.134
3/31/2021 2.25 101.296 101.302 0.129
4/15/2021 2.375 102.042 102.046 0.133
4/30/2021 1.375 101.08 101.084 0.108
4/30/2021 2.25 102.026 102.032 0.146
5/15/2021 2.625 102.182 102.186 0.139
5/15/2021 3.125 103.026 103.032 0.143
5/15/2021 8.125 108.106 108.112 0.098
5/31/2021 1.375 101.104 101.11 0.135
5/31/2021 2 101.316 102.002 0.147
5/31/2021 2.125 102.044 102.05 0.135
6/15/2021 2.625 102.246 102.252 0.144
6/30/2021 1.125 101.044 101.05 0.134
6/30/2021 1.625 101.224 101.23 0.151
6/30/2021 2.125 102.09 102.094 0.155
7/15/2021 2.625 102.306 102.312 0.159
7/31/2021 1.125 101.062 101.066 0.157
7/31/2021 1.75 101.312 101.316 0.158
7/31/2021 2.25 102.192 102.196 0.158
8/15/2021 2.125 102.164 102.17 0.166
8/15/2021 2.75 103.1 103.104 0.174
8/15/2021 8.125 110.094 110.1 0.145
8/31/2021 1.125 101.086 101.092 0.157
8/31/2021 1.5 101.246 101.252 0.157
8/31/2021 2 102.14 102.144 0.159
9/15/2021 2.75 103.17 103.174 0.166
9/30/2021 1.125 101.11 101.114 0.165
9/30/2021 1.5 101.28 101.284 0.165
9/30/2021 2.125 102.24 102.244 0.171
10/15/2021 2.875 103.294 103.3 0.172
10/31/2021 1.25 101.19 101.194 0.175
10/31/2021 1.5 101.31 101.314 0.175
10/31/2021 2 102.226 102.232 0.179
11/15/2021 2 102.26 102.264 0.162
11/15/2021 2.875 104.042 104.046 0.178
11/15/2021 8 112.014 112.02 0.161
11/30/2021 1.5 102.022 102.026 0.181
11/30/2021 1.75 102.15 102.154 0.179
11/30/2021 1.875 102.214 102.22 0.176
12/15/2021 2.625 103.296 103.302 0.193
12/31/2021 1.625 102.114 102.12 0.198
12/31/2021 2 102.316 103.002 0.193
12/31/2021 2.125 103.06 103.064 0.2
1/15/2022 2.5 103.29 103.294 0.2
1/31/2022 1.375 102.01 102.014 0.204
1/31/2022 1.5 102.084 102.09 0.196
1/31/2022 1.875 102.292 102.296 0.2
2/15/2022 2 103.066 103.072 0.197
2/15/2022 2.5 104.032 104.036 0.2
2/28/2022 1.125 101.216 101.222 0.199
2/28/2022 1.75 102.264 102.27 0.196
2/28/2022 1.875 103.016 103.022 0.197
3/15/2022 2.375 104.014 104.02 0.203
3/31/2022 0.375 100.106 100.112 0.191
3/31/2022 1.75 102.304 102.31 0.198
3/31/2022 1.875 103.06 103.064 0.201
4/15/2022 2.25 103.314 104 0.203
4/30/2022 0.125 99.272 99.276 0.192
4/30/2022 1.75 103.024 103.03 0.199
4/30/2022 1.875 103.102 103.106 0.203
5/15/2022 1.75 103.044 103.05 0.2
5/15/2022 2.125 103.282 103.286 0.21
5/31/2022 1.75 103.06 103.064 0.209
5/31/2022 1.875 103.142 103.146 0.21
6/15/2022 1.75 103.086 103.092 0.199
6/30/2022 1.75 103.1 103.104 0.21
6/30/2022 2.125 104.042 104.046 0.206
7/15/2022 1.75 103.116 103.122 0.214
7/31/2022 1.875 103.23 103.234 0.212
7/31/2022 2 104.004 104.01 0.205
8/15/2022 1.5 102.296 102.302 0.212
8/15/2022 1.625 103.066 103.072 0.214
8/15/2022 7.25 116.04 116.044 0.195
8/31/2022 1.625 103.076 103.082 0.225
8/31/2022 1.875 103.262 103.266 0.226
9/15/2022 1.5 103.004 103.01 0.22
9/30/2022 1.75 103.214 103.22 0.22
9/30/2022 1.875 103.306 103.312 0.225
10/15/2022 1.375 102.252 102.256 0.231
10/31/2022 1.875 104.024 104.03 0.232
10/31/2022 2 104.122 104.126 0.234
11/15/2022 1.625 103.156 103.162 0.24
11/15/2022 7.625 118.25 118.254 0.205
11/30/2022 2 104.162 104.166 0.243
12/15/2022 1.625 103.194 103.2 0.239
12/31/2022 2.125 104.316 105.002 0.241
1/15/2023 1.5 103.116 103.122 0.246
1/31/2023 1.75 104.034 104.04 0.246
1/31/2023 2.375 105.264 105.27 0.244
2/15/2023 1.375 103.042 103.046 0.244
2/15/2023 2 104.276 104.282 0.245
2/15/2023 7.125 119.08 119.084 0.206
2/28/2023 1.5 103.166 103.172 0.246
2/28/2023 2.625 106.216 106.222 0.253
3/15/2023 0.5 100.222 100.226 0.252
3/31/2023 1.5 103.196 103.202 0.25
3/31/2023 2.5 106.162 106.166 0.255
4/15/2023 0.25 99.314 100 0.25
4/30/2023 1.625 104.016 104.022 0.262
4/30/2023 2.75 107.134 107.14 0.26
5/15/2023 1.75 104.154 104.16 0.263
5/31/2023 1.625 104.05 104.054 0.266
5/31/2023 2.75 107.194 107.2 0.266
6/30/2023 1.375 103.15 103.154 0.27
6/30/2023 2.625 107.13 107.134 0.27
7/31/2023 1.25 103.042 103.046 0.277
7/31/2023 2.75 107.312 107.316 0.28
8/15/2023 2.5 107.084 107.09 0.278
8/15/2023 6.25 119.214 119.22 0.245
8/31/2023 1.375 103.196 103.202 0.28
8/31/2023 2.75 108.05 108.054 0.286
9/30/2023 1.375 103.214 103.22 0.29
9/30/2023 2.875 108.244 108.25 0.291
10/31/2023 1.625 104.204 104.21 0.287
10/31/2023 2.875 108.306 108.312 0.295
11/15/2023 2.75 108.196 108.202 0.298
11/30/2023 2.125 106.154 106.16 0.301
11/30/2023 2.875 109.05 109.054 0.301
12/31/2023 2.25 107.024 107.03 0.304
12/31/2023 2.625 108.144 108.15 0.299
1/31/2024 2.5 108.05 108.054 0.308
2/15/2024 2.75 109.052 109.056 0.314
2/29/2024 2.125 106.286 106.292 0.31
2/29/2024 2.375 107.264 107.27 0.315
3/31/2024 2.125 107.004 107.01 0.318
4/30/2024 2 106.204 106.21 0.324
4/30/2024 2.25 107.206 107.212 0.32
5/15/2024 2.5 108.23 108.234 0.323
5/31/2024 2 106.246 106.252 0.326
6/30/2024 1.75 105.276 105.282 0.328
6/30/2024 2 106.284 106.29 0.33
7/31/2024 1.75 105.304 105.31 0.335
7/31/2024 2.125 107.166 107.172 0.338
8/15/2024 2.375 108.206 108.212 0.341
8/31/2024 1.25 103.29 103.294 0.338
8/31/2024 1.875 106.19 106.194 0.338
9/30/2024 1.5 105.02 105.024 0.341
9/30/2024 2.125 107.256 107.262 0.34
10/31/2024 1.5 105.044 105.05 0.344
10/31/2024 2.25 108.154 108.16 0.345
11/15/2024 2.25 108.172 108.176 0.35
11/15/2024 7.5 132.092 132.096 0.327
11/30/2024 1.5 105.086 105.092 0.337
11/30/2024 2.125 108.016 108.022 0.349
12/31/2024 1.75 106.142 106.146 0.353
12/31/2024 2.25 108.244 108.25 0.352
1/31/2025 1.375 104.246 104.252 0.358
1/31/2025 2.5 110.03 110.034 0.353
2/15/2025 2 107.24 107.244 0.364
2/15/2025 7.625 134.202 134.206 0.333
2/28/2025 1.125 103.23 103.234 0.345
2/28/2025 2.75 111.134 111.14 0.361
3/31/2025 0.5 100.22 100.224 0.356
3/31/2025 2.625 110.314 111 0.366
4/30/2025 0.375 100.022 100.026 0.358
4/30/2025 2.875 112.122 112.126 0.37
5/15/2025 2.125 108.202 108.206 0.391
5/31/2025 2.875 112.156 112.162 0.388
6/30/2025 2.75 112.002 112.006 0.397
7/31/2025 2.875 112.256 112.262 0.406
8/15/2025 2 108.094 108.1 0.411
8/15/2025 6.875 134.024 134.03 0.366
8/31/2025 2.75 112.096 112.102 0.412
9/30/2025 3 113.25 113.254 0.422
10/31/2025 3 113.302 113.306 0.429
11/15/2025 2.25 109.3 109.304 0.43
11/30/2025 2.875 113.134 113.14 0.437
12/31/2025 2.625 112.054 112.06 0.445
1/31/2026 2.625 112.106 112.112 0.448
2/15/2026 1.625 106.212 106.216 0.456
2/15/2026 6 131.296 131.302 0.414
2/28/2026 2.5 111.242 111.246 0.453
3/31/2026 2.25 110.136 110.142 0.459
4/30/2026 2.375 111.084 111.09 0.466
5/15/2026 1.625 106.274 106.28 0.469
5/31/2026 2.125 109.292 109.296 0.468
6/30/2026 1.875 108.156 108.162 0.474
7/31/2026 1.875 108.182 108.186 0.48
8/15/2026 1.5 106.084 106.09 0.485
8/15/2026 6.75 139.044 139.05 0.436
8/31/2026 1.375 105.164 105.17 0.487
9/30/2026 1.625 107.036 107.042 0.495
10/31/2026 1.625 107.05 107.054 0.502
11/15/2026 2 109.194 109.2 0.502
11/15/2026 6.5 138.294 138.3 0.452
11/30/2026 1.625 107.066 107.072 0.508
12/31/2026 1.75 108.036 108.042 0.508
1/31/2027 1.5 106.17 106.174 0.512
2/15/2027 2.25 111.182 111.186 0.513
2/15/2027 6.625 140.314 141 0.483
2/28/2027 1.125 104.016 104.022 0.518
3/31/2027 0.625 100.216 100.222 0.523
5/15/2027 2.375 112.272 112.282 0.51
8/15/2027 2.25 112.094 112.104 0.525
8/15/2027 6.375 142.006 142.016 0.497
11/15/2027 2.25 112.19 112.2 0.539
11/15/2027 6.125 141.152 141.162 0.508
2/15/2028 2.75 116.22 116.23 0.555
5/15/2028 2.875 118.02 118.03 0.57
8/15/2028 2.875 118.182 118.192 0.575
8/15/2028 5.5 140.004 140.014 0.553
11/15/2028 3.125 121.042 121.052 0.582
11/15/2028 5.25 139.022 139.032 0.556
2/15/2029 2.625 117.124 117.134 0.589
2/15/2029 5.25 140.036 140.046 0.564
5/15/2029 2.375 115.192 115.202 0.596
8/15/2029 1.625 109.06 109.07 0.604
8/15/2029 6.125 150.082 150.092 0.563
11/15/2029 1.75 110.17 110.18 0.609
2/15/2030 1.5 108.096 108.106 0.621
5/15/2030 6.25 154.3 154.31 0.601
2/15/2031 5.375 149.196 149.206 0.614
2/15/2036 4.5 154.274 154.284 0.795
2/15/2037 4.75 161.13 161.15 0.823
5/15/2037 5 165.266 165.286 0.841
2/15/2038 4.375 157.092 157.112 0.885
5/15/2038 4.5 159.206 159.226 0.905
2/15/2039 3.5 143.27 143.29 0.945
5/15/2039 4.25 156.292 156.312 0.967
8/15/2039 4.5 161.266 161.286 0.973
11/15/2039 4.375 160 160.02 0.988
2/15/2040 4.625 164.234 164.254 1.006
5/15/2040 4.375 160.03 160.05 1.041
8/15/2040 3.875 151.03 151.05 1.065
11/15/2040 4.25 158.11 158.13 1.074
2/15/2041 4.75 168.116 168.136 1.071
5/15/2041 4.375 161.216 161.236 1.085
8/15/2041 3.75 149.306 150.006 1.107
11/15/2041 3.125 137.292 137.312 1.133
2/15/2042 3.125 138.074 138.094 1.136
5/15/2042 3 135.222 135.242 1.157
8/15/2042 2.75 130.192 130.212 1.181
11/15/2042 2.75 130.224 130.244 1.19
2/15/2043 3.125 138.12 138.14 1.194
5/15/2043 2.875 133.12 133.14 1.208
8/15/2043 3.625 149.036 149.056 1.199
11/15/2043 3.75 152.042 152.062 1.199
2/15/2044 3.625 149.274 149.294 1.205
5/15/2044 3.375 144.236 144.256 1.219
8/15/2044 3.125 139.22 139.24 1.228
11/15/2044 3 137.136 137.156 1.226
2/15/2045 2.5 126.26 126.28 1.238
5/15/2045 3 138.016 138.036 1.227
8/15/2045 2.875 135.246 135.266 1.223
11/15/2045 3 138.296 138.316 1.219
2/15/2046 2.5 127.286 127.306 1.231
5/15/2046 2.5 128.034 128.054 1.232
8/15/2046 2.25 122.194 122.214 1.237
11/15/2046 2.875 137.086 137.106 1.223
2/15/2047 3 140.12 140.14 1.225
5/15/2047 3 140.26 140.28 1.221
8/15/2047 2.75 135.002 135.022 1.233
11/15/2047 2.75 135.072 135.092 1.235
2/15/2048 3 141.146 141.166 1.231
5/15/2048 3.125 144.256 144.276 1.229
8/15/2048 3 142.03 142.05 1.231
11/15/2048 3.375 151.246 151.266 1.219
2/15/2049 3 142.254 142.274 1.228
5/15/2049 2.875 140.01 140.03 1.229
8/15/2049 2.25 124.25 124.27 1.236
11/15/2049 2.375 127.254 127.274 1.245
2/15/2050 2 119.02 119.04 1.231
上一篇：2020年4月22日 - 2020年4月28日美国各项贷款平均年利率(%)
下一篇：2020年4月30日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562