宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月30日美国国债价格及收益率

时间：2020-05-01 07:27:03 阅读： 来源：www.qqjjsj.com

2020年4月30日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 0 0 -2.634
4/30/2020 1.375 0 0 -2.386
4/30/2020 2.375 0 0 -2.323
5/15/2020 1.5 100.014 100.02 -0.124
5/15/2020 3.5 100.04 100.044 -0.154
5/15/2020 8.75 100.106 100.112 -0.374
5/31/2020 1.375 100.034 100.04 -0.149
5/31/2020 1.5 100.034 100.04 -0.025
5/31/2020 2.5 100.06 100.064 0.022
6/15/2020 1.5 100.056 100.062 -0.088
6/30/2020 1.625 100.084 100.09 -0.081
6/30/2020 1.875 100.094 100.1 -0.021
6/30/2020 2.5 100.126 100.132 -0.012
7/15/2020 1.5 100.096 100.102 -0.054
7/31/2020 1.625 100.122 100.126 0.031
7/31/2020 2 100.152 100.156 0.031
7/31/2020 2.625 100.204 100.21 0
8/15/2020 1.5 100.132 100.136 0.024
8/15/2020 2.625 100.24 100.244 -0.004
8/15/2020 8.75 102.162 102.166 0.081
8/31/2020 1.375 100.14 100.144 0.008
8/31/2020 2.125 100.216 100.222 0.027
8/31/2020 2.625 100.266 100.272 0.056
9/15/2020 1.375 100.154 100.16 0.032
9/30/2020 1.375 100.172 100.176 0.039
9/30/2020 2 100.254 100.26 0.043
9/30/2020 2.75 101.032 101.036 0.059
10/15/2020 1.625 100.222 100.226 0.066
10/31/2020 1.375 100.202 100.206 0.071
10/31/2020 1.75 100.26 100.264 0.084
10/31/2020 2.875 101.12 101.124 0.078
11/15/2020 1.75 100.282 100.286 0.081
11/15/2020 2.625 101.112 101.116 0.085
11/30/2020 1.625 100.28 100.284 0.094
11/30/2020 2 101.03 101.034 0.093
11/30/2020 2.75 101.17 101.174 0.091
12/15/2020 1.875 101.032 101.036 0.081
12/31/2020 1.75 101.026 101.032 0.092
12/31/2020 2.375 101.156 101.162 0.106
12/31/2020 2.5 101.19 101.194 0.078
1/15/2021 2 101.11 101.114 0.074
1/31/2021 1.375 100.302 100.306 0.093
1/31/2021 2.125 101.162 101.166 0.093
1/31/2021 2.5 101.25 101.254 0.103
2/15/2021 2.25 101.216 101.222 0.106
2/15/2021 3.625 102.246 102.252 0.098
2/15/2021 7.875 106.036 106.042 0.118
2/28/2021 1.125 100.262 100.266 0.119
2/28/2021 2 101.174 101.18 0.119
2/28/2021 2.5 101.306 101.312 0.121
3/15/2021 2.375 101.304 101.31 0.116
3/31/2021 1.25 101.004 101.01 0.122
3/31/2021 2.25 101.3 101.304 0.114
4/15/2021 2.375 102.044 102.05 0.118
4/30/2021 1.375 101.072 101.076 0.128
4/30/2021 2.25 102.03 102.034 0.133
5/15/2021 2.625 102.18 102.184 0.14
5/15/2021 3.125 103.026 103.032 0.135
5/15/2021 8.125 108.102 108.106 0.092
5/31/2021 1.375 101.1 101.104 0.146
5/31/2021 2 101.316 102.002 0.142
5/31/2021 2.125 102.044 102.05 0.13
6/15/2021 2.625 102.246 102.252 0.138
6/30/2021 1.125 101.042 101.046 0.138
6/30/2021 1.625 101.226 101.232 0.141
6/30/2021 2.125 102.092 102.096 0.144
7/15/2021 2.625 102.31 102.314 0.147
7/31/2021 1.125 101.064 101.07 0.149
7/31/2021 1.75 101.312 101.316 0.154
7/31/2021 2.25 102.192 102.196 0.153
8/15/2021 2.125 102.166 102.172 0.156
8/15/2021 2.75 103.106 103.112 0.151
8/15/2021 8.125 110.094 110.1 0.129
8/31/2021 1.125 101.086 101.092 0.156
8/31/2021 1.5 101.252 101.256 0.143
8/31/2021 2 102.144 102.15 0.143
9/15/2021 2.75 103.17 103.174 0.161
9/30/2021 1.125 101.114 101.12 0.152
9/30/2021 1.5 101.282 101.286 0.157
9/30/2021 2.125 102.244 102.25 0.157
10/15/2021 2.875 103.3 103.304 0.156
10/31/2021 1.25 101.194 101.2 0.163
10/31/2021 1.5 101.314 102 0.162
10/31/2021 2 102.232 102.236 0.166
11/15/2021 2 102.262 102.266 0.154
11/15/2021 2.875 104.046 104.052 0.164
11/15/2021 8 112.014 112.02 0.148
11/30/2021 1.5 102.026 102.032 0.169
11/30/2021 1.75 102.152 102.156 0.172
11/30/2021 1.875 102.216 102.222 0.168
12/15/2021 2.625 103.304 103.31 0.175
12/31/2021 1.625 102.122 102.126 0.182
12/31/2021 2 103 103.004 0.185
12/31/2021 2.125 103.066 103.072 0.183
1/15/2022 2.5 103.294 103.3 0.187
1/31/2022 1.375 102.016 102.022 0.189
1/31/2022 1.5 102.09 102.094 0.185
1/31/2022 1.875 102.296 102.302 0.188
2/15/2022 2 103.074 103.08 0.182
2/15/2022 2.5 104.034 104.04 0.192
2/28/2022 1.125 101.224 101.23 0.185
2/28/2022 1.75 102.272 102.276 0.181
2/28/2022 1.875 103.026 103.032 0.178
3/15/2022 2.375 104.02 104.024 0.192
3/31/2022 0.375 100.112 100.116 0.183
3/31/2022 1.75 102.312 102.316 0.184
3/31/2022 1.875 103.066 103.072 0.187
4/15/2022 2.25 104 104.004 0.192
4/30/2022 0.125 99.282 99.286 0.176
4/30/2022 1.75 103.036 103.042 0.178
4/30/2022 1.875 103.104 103.11 0.197
5/15/2022 1.75 103.052 103.056 0.186
5/15/2022 2.125 103.292 103.296 0.193
5/31/2022 1.75 103.066 103.072 0.196
5/31/2022 1.875 103.156 103.162 0.186
6/15/2022 1.75 103.096 103.102 0.182
6/30/2022 1.75 103.112 103.116 0.191
6/30/2022 2.125 104.054 104.06 0.186
7/15/2022 1.75 103.13 103.134 0.195
7/31/2022 1.875 103.242 103.246 0.193
7/31/2022 2 104.014 104.02 0.19
8/15/2022 1.5 102.306 102.312 0.197
8/15/2022 1.625 103.076 103.082 0.199
8/15/2022 7.25 116.046 116.052 0.178
8/31/2022 1.625 103.086 103.092 0.21
8/31/2022 1.875 103.274 103.28 0.208
9/15/2022 1.5 103.016 103.022 0.202
9/30/2022 1.75 103.222 103.226 0.209
9/30/2022 1.875 104 104.004 0.207
10/15/2022 1.375 102.262 102.266 0.217
10/31/2022 1.875 104.034 104.04 0.218
10/31/2022 2 104.134 104.14 0.217
11/15/2022 1.625 103.17 103.174 0.223
11/15/2022 7.625 118.26 118.264 0.187
11/30/2022 2 104.176 104.182 0.224
12/15/2022 1.625 103.21 103.214 0.22
12/31/2022 2.125 105.01 105.014 0.224
1/15/2023 1.5 103.132 103.136 0.228
1/31/2023 1.75 104.046 104.052 0.23
1/31/2023 2.375 105.28 105.284 0.225
2/15/2023 1.375 103.06 103.064 0.223
2/15/2023 2 104.292 104.296 0.227
2/15/2023 7.125 119.094 119.1 0.185
2/28/2023 1.5 103.18 103.184 0.231
2/28/2023 2.625 106.234 106.24 0.232
3/15/2023 0.5 100.236 100.242 0.235
3/31/2023 1.5 103.216 103.222 0.228
3/31/2023 2.5 106.18 106.184 0.235
4/15/2023 0.25 100.012 100.016 0.231
4/30/2023 1.625 104.036 104.042 0.24
4/30/2023 2.75 107.152 107.156 0.24
5/15/2023 1.75 104.172 104.176 0.245
5/31/2023 1.625 104.064 104.07 0.25
5/31/2023 2.75 107.21 107.214 0.25
6/30/2023 1.375 103.166 103.172 0.252
6/30/2023 2.625 107.15 107.154 0.249
7/31/2023 1.25 103.064 103.07 0.255
7/31/2023 2.75 108.014 108.02 0.257
8/15/2023 2.5 107.106 107.112 0.255
8/15/2023 6.25 119.234 119.24 0.224
8/31/2023 1.375 103.214 103.22 0.263
8/31/2023 2.75 108.072 108.076 0.263
9/30/2023 1.375 103.236 103.242 0.269
9/30/2023 2.875 108.27 108.274 0.267
10/31/2023 1.625 104.222 104.226 0.271
10/31/2023 2.875 109.004 109.01 0.278
11/15/2023 2.75 108.206 108.212 0.287
11/30/2023 2.125 106.174 106.18 0.282
11/30/2023 2.875 109.07 109.074 0.282
12/31/2023 2.25 107.044 107.05 0.286
12/31/2023 2.625 108.16 108.164 0.285
1/31/2024 2.5 108.066 108.072 0.293
2/15/2024 2.75 109.07 109.074 0.299
2/29/2024 2.125 106.294 106.3 0.302
2/29/2024 2.375 107.284 107.29 0.298
3/31/2024 2.125 107.03 107.034 0.297
4/30/2024 2 106.224 106.23 0.308
4/30/2024 2.25 107.23 107.234 0.302
5/15/2024 2.5 108.246 108.252 0.308
5/31/2024 2 106.27 106.274 0.308
6/30/2024 1.75 105.3 105.304 0.31
6/30/2024 2 106.302 106.306 0.316
7/31/2024 1.75 106.006 106.012 0.318
7/31/2024 2.125 107.19 107.194 0.321
8/15/2024 2.375 108.226 108.232 0.326
8/31/2024 1.25 103.314 104 0.319
8/31/2024 1.875 106.212 106.216 0.321
9/30/2024 1.5 105.04 105.044 0.326
9/30/2024 2.125 107.274 107.28 0.327
10/31/2024 1.5 105.062 105.066 0.332
10/31/2024 2.25 108.174 108.18 0.33
11/15/2024 2.25 108.192 108.196 0.335
11/15/2024 7.5 132.126 132.132 0.303
11/30/2024 1.5 105.106 105.112 0.322
11/30/2024 2.125 108.04 108.044 0.333
12/31/2024 1.75 106.166 106.172 0.336
12/31/2024 2.25 108.266 108.272 0.336
1/31/2025 1.375 104.272 104.276 0.341
1/31/2025 2.5 110.052 110.056 0.338
2/15/2025 2 107.264 107.27 0.348
2/15/2025 7.625 134.226 134.232 0.316
2/28/2025 1.125 103.256 103.262 0.327
2/28/2025 2.75 111.162 111.166 0.343
3/31/2025 0.5 100.24 100.244 0.343
3/31/2025 2.625 111.022 111.026 0.348
4/30/2025 0.375 100.05 100.054 0.34
4/30/2025 2.875 112.146 112.152 0.354
5/15/2025 2.125 108.224 108.23 0.377
5/31/2025 2.875 112.176 112.182 0.376
6/30/2025 2.75 112.022 112.026 0.384
7/31/2025 2.875 112.276 112.282 0.393
8/15/2025 2 108.11 108.114 0.402
8/15/2025 6.875 134.036 134.042 0.357
8/31/2025 2.75 112.12 112.124 0.399
9/30/2025 3 113.272 113.276 0.408
10/31/2025 3 114 114.004 0.418
11/15/2025 2.25 109.31 109.314 0.424
11/30/2025 2.875 113.154 113.16 0.425
12/31/2025 2.625 112.076 112.082 0.432
1/31/2026 2.625 112.122 112.126 0.439
2/15/2026 1.625 106.226 106.232 0.447
2/15/2026 6 131.302 131.306 0.41
2/28/2026 2.5 111.254 111.26 0.446
3/31/2026 2.25 110.152 110.156 0.451
4/30/2026 2.375 111.096 111.102 0.459
5/15/2026 1.625 106.286 106.292 0.463
5/31/2026 2.125 109.292 109.296 0.467
6/30/2026 1.875 108.166 108.172 0.468
7/31/2026 1.875 108.19 108.194 0.475
8/15/2026 1.5 106.092 106.096 0.481
8/15/2026 6.75 139.056 139.062 0.429
8/31/2026 1.375 105.172 105.176 0.483
9/30/2026 1.625 107.052 107.056 0.487
10/31/2026 1.625 107.066 107.072 0.494
11/15/2026 2 109.21 109.214 0.495
11/15/2026 6.5 139.004 139.01 0.438
11/30/2026 1.625 107.086 107.092 0.498
12/31/2026 1.75 108.054 108.06 0.499
1/31/2027 1.5 106.19 106.194 0.503
2/15/2027 2.25 111.21 111.214 0.5
2/15/2027 6.625 141.04 141.044 0.464
2/28/2027 1.125 104.042 104.046 0.506
3/31/2027 0.625 100.244 100.25 0.51
4/30/2027 0.5 99.282 99.286 0.515
5/15/2027 2.375 112.284 112.294 0.504
8/15/2027 2.25 112.106 112.116 0.519
8/15/2027 6.375 142.026 142.036 0.488
11/15/2027 2.25 112.216 112.226 0.528
11/15/2027 6.125 141.202 141.212 0.489
2/15/2028 2.75 116.246 116.256 0.544
5/15/2028 2.875 118.052 118.062 0.557
8/15/2028 2.875 118.214 118.224 0.563
8/15/2028 5.5 140.046 140.056 0.538
11/15/2028 3.125 121.066 121.076 0.572
11/15/2028 5.25 139.054 139.064 0.545
2/15/2029 2.625 117.144 117.154 0.582
2/15/2029 5.25 140.062 140.072 0.555
5/15/2029 2.375 115.206 115.216 0.591
8/15/2029 1.625 109.09 109.1 0.593
8/15/2029 6.125 150.11 150.12 0.555
11/15/2029 1.75 110.192 110.202 0.601
2/15/2030 1.5 108.1 108.11 0.62
5/15/2030 6.25 155.03 155.04 0.587
2/15/2031 5.375 149.244 149.254 0.602
2/15/2036 4.5 154.24 154.25 0.8
2/15/2037 4.75 161.092 161.112 0.829
5/15/2037 5 165.224 165.244 0.847
2/15/2038 4.375 157.046 157.066 0.891
5/15/2038 4.5 159.146 159.166 0.913
2/15/2039 3.5 143.214 143.234 0.953
5/15/2039 4.25 156.222 156.242 0.976
8/15/2039 4.5 161.112 161.132 0.994
11/15/2039 4.375 159.08 159.1 1.019
2/15/2040 4.625 163.29 163.31 1.04
5/15/2040 4.375 159.266 159.286 1.052
8/15/2040 3.875 150.254 150.274 1.078
11/15/2040 4.25 158.014 158.034 1.086
2/15/2041 4.75 167.302 168.002 1.087
5/15/2041 4.375 161.082 161.102 1.102
8/15/2041 3.75 149.152 149.172 1.127
11/15/2041 3.125 137.12 137.14 1.156
2/15/2042 3.125 137.264 137.284 1.154
5/15/2042 3 135.054 135.074 1.18
8/15/2042 2.75 130.034 130.054 1.203
11/15/2042 2.75 130.034 130.054 1.216
2/15/2043 3.125 137.24 137.26 1.22
5/15/2043 2.875 132.246 132.266 1.233
8/15/2043 3.625 148.162 148.182 1.222
11/15/2043 3.75 151.164 151.184 1.222
2/15/2044 3.625 149.07 149.09 1.23
5/15/2044 3.375 144.062 144.082 1.24
8/15/2044 3.125 139.04 139.06 1.25
11/15/2044 3 136.234 136.254 1.253
2/15/2045 2.5 126.044 126.064 1.265
5/15/2045 3 137.12 137.14 1.253
8/15/2045 2.875 134.164 134.184 1.272
11/15/2045 3 137.26 137.28 1.261
2/15/2046 2.5 126.252 126.272 1.275
5/15/2046 2.5 126.312 127.012 1.276
8/15/2046 2.25 121.164 121.184 1.281
11/15/2046 2.875 136.024 136.044 1.267
2/15/2047 3 139.12 139.14 1.261
5/15/2047 3 139.166 139.186 1.266
8/15/2047 2.75 133.236 133.256 1.279
11/15/2047 2.75 134.012 134.032 1.277
2/15/2048 3 140.056 140.076 1.276
5/15/2048 3.125 143.164 143.184 1.272
8/15/2048 3 140.266 140.286 1.274
11/15/2048 3.375 150.132 150.152 1.263
2/15/2049 3 141.164 141.184 1.271
5/15/2049 2.875 138.202 138.222 1.276
8/15/2049 2.25 123.154 123.174 1.283
11/15/2049 2.375 126.25 126.27 1.281
2/15/2050 2 117.226 117.246 1.281
上一篇：2020年4月23日 - 2020年4月29日美国各项贷款平均年利率(%)
下一篇：2020年5月1日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562