宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月4日国国债价格及收益率

时间：2020-05-05 08:50:18 阅读： 来源：www.qqjjsj.com

2020年5月4日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
5/15/2020 1.5 100.012 100.016 -0.486
5/15/2020 3.5 100.03 100.034 -0.472
5/15/2020 8.75 100.076 100.082 -0.607
5/31/2020 1.375 100.03 100.034 -0.164
5/31/2020 1.5 100.03 100.034 -0.039
5/31/2020 2.5 100.052 100.056 -0.029
6/15/2020 1.5 100.05 100.054 -0.034
6/30/2020 1.625 100.076 100.082 -0.05
6/30/2020 1.875 100.086 100.092 -0.004
6/30/2020 2.5 100.116 100.122 0.012
7/15/2020 1.5 100.09 100.094 -0.022
7/31/2020 1.625 100.114 100.12 0.056
7/31/2020 2 100.15 100.154 -0.026
7/31/2020 2.625 100.194 100.2 0.01
8/15/2020 1.5 100.126 100.132 0.022
8/15/2020 2.625 100.232 100.236 -0.023
8/15/2020 8.75 102.134 102.14 0.049
8/31/2020 1.375 100.132 100.136 0.035
8/31/2020 2.125 100.21 100.214 0.029
8/31/2020 2.625 100.26 100.264 0.042
9/15/2020 1.375 100.146 100.152 0.056
9/30/2020 1.375 100.164 100.17 0.061
9/30/2020 2 100.246 100.252 0.048
9/30/2020 2.75 101.022 101.026 0.064
10/15/2020 1.625 100.22 100.224 0.046
10/31/2020 1.375 100.2 100.204 0.058
10/31/2020 1.75 100.256 100.262 0.063
10/31/2020 2.875 101.11 101.114 0.079
11/15/2020 1.75 100.28 100.284 0.061
11/15/2020 2.625 101.104 101.11 0.076
11/30/2020 1.625 100.276 100.282 0.078
11/30/2020 2 101.026 101.032 0.07
11/30/2020 2.75 101.164 101.17 0.068
12/15/2020 1.875 101.026 101.032 0.074
12/31/2020 1.75 101.022 101.026 0.088
12/31/2020 2.375 101.152 101.156 0.092
12/31/2020 2.5 101.18 101.184 0.085
1/15/2021 2 101.1 101.104 0.088
1/31/2021 1.375 100.294 100.3 0.106
1/31/2021 2.125 101.152 101.156 0.104
1/31/2021 2.5 101.242 101.246 0.099
2/15/2021 2.25 101.206 101.212 0.116
2/15/2021 3.625 102.232 102.236 0.108
2/15/2021 7.875 106.006 106.012 0.128
2/28/2021 1.125 100.256 100.262 0.125
2/28/2021 2 101.17 101.174 0.114
2/28/2021 2.5 101.3 101.304 0.118
3/15/2021 2.375 101.296 101.302 0.115
3/31/2021 1.25 101 101.004 0.126
3/31/2021 2.25 101.29 101.294 0.123
4/15/2021 2.375 102.034 102.04 0.125
4/30/2021 1.375 101.066 101.072 0.13
4/30/2021 2.25 102.022 102.026 0.133
5/15/2021 2.625 102.166 102.172 0.151
5/15/2021 3.125 103.014 103.02 0.141
5/15/2021 8.125 108.066 108.072 0.112
5/31/2021 1.375 101.096 101.102 0.141
5/31/2021 2 101.306 101.312 0.152
5/31/2021 2.125 102.032 102.036 0.146
6/15/2021 2.625 102.234 102.24 0.149
6/30/2021 1.125 101.03 101.034 0.162
6/30/2021 1.625 101.214 101.22 0.161
6/30/2021 2.125 102.08 102.084 0.159
7/15/2021 2.625 102.294 102.3 0.163
7/31/2021 1.125 101.056 101.062 0.159
7/31/2021 1.75 101.304 101.31 0.159
7/31/2021 2.25 102.182 102.186 0.16
8/15/2021 2.125 102.154 102.16 0.169
8/15/2021 2.75 103.094 103.1 0.159
8/15/2021 8.125 110.064 110.07 0.133
8/31/2021 1.125 101.082 101.086 0.159
8/31/2021 1.5 101.242 101.246 0.155
8/31/2021 2 102.136 102.142 0.146
9/15/2021 2.75 103.162 103.166 0.158
9/30/2021 1.125 101.11 101.114 0.156
9/30/2021 1.5 101.276 101.282 0.157
9/30/2021 2.125 102.24 102.244 0.153
10/15/2021 2.875 103.29 103.294 0.157
10/31/2021 1.25 101.192 101.196 0.16
10/31/2021 1.5 101.312 101.316 0.158
10/31/2021 2 102.226 102.232 0.163
11/15/2021 2 102.254 102.26 0.156
11/15/2021 2.875 104.036 104.042 0.165
11/15/2021 8 111.312 111.316 0.138
11/30/2021 1.5 102.024 102.03 0.165
11/30/2021 1.75 102.146 102.152 0.171
11/30/2021 1.875 102.212 102.216 0.166
12/15/2021 2.625 103.294 103.3 0.178
12/31/2021 1.625 102.116 102.122 0.181
12/31/2021 2 102.314 103 0.182
12/31/2021 2.125 103.062 103.066 0.18
1/15/2022 2.5 103.286 103.292 0.186
1/31/2022 1.375 102.014 102.02 0.187
1/31/2022 1.5 102.086 102.092 0.181
1/31/2022 1.875 102.292 102.296 0.187
2/15/2022 2 103.066 103.072 0.184
2/15/2022 2.5 104.03 104.034 0.187
2/28/2022 1.125 101.224 101.23 0.179
2/28/2022 1.75 102.266 102.272 0.18
2/28/2022 1.875 103.016 103.022 0.185
3/15/2022 2.375 104.014 104.02 0.188
3/31/2022 0.375 100.116 100.122 0.174
3/31/2022 1.75 102.31 102.314 0.18
3/31/2022 1.875 103.062 103.066 0.185
4/15/2022 2.25 103.316 104.002 0.185
4/30/2022 0.125 99.286 99.292 0.168
4/30/2022 1.75 103.034 103.04 0.173
4/30/2022 1.875 103.104 103.11 0.188
5/15/2022 1.75 103.046 103.052 0.186
5/15/2022 2.125 103.282 103.286 0.197
5/31/2022 1.75 103.064 103.07 0.192
5/31/2022 1.875 103.15 103.154 0.189
6/15/2022 1.75 103.09 103.094 0.185
6/30/2022 1.75 103.104 103.11 0.194
6/30/2022 2.125 104.052 104.056 0.18
7/15/2022 1.75 103.122 103.126 0.198
7/31/2022 1.875 103.236 103.242 0.192
7/31/2022 2 104.012 104.016 0.184
8/15/2022 1.5 102.306 102.312 0.191
8/15/2022 1.625 103.074 103.08 0.196
8/15/2022 7.25 116.026 116.032 0.172
8/31/2022 1.625 103.086 103.092 0.204
8/31/2022 1.875 103.27 103.274 0.207
9/15/2022 1.5 103.014 103.02 0.199
9/30/2022 1.75 103.216 103.222 0.208
9/30/2022 1.875 103.314 104 0.206
10/15/2022 1.375 102.262 102.266 0.212
10/31/2022 1.875 104.032 104.036 0.214
10/31/2022 2 104.126 104.132 0.219
11/15/2022 1.625 103.166 103.172 0.22
11/15/2022 7.625 118.236 118.242 0.183
11/30/2022 2 104.174 104.18 0.219
12/15/2022 1.625 103.206 103.212 0.218
12/31/2022 2.125 105.01 105.014 0.217
1/15/2023 1.5 103.132 103.136 0.223
1/31/2023 1.75 104.05 104.054 0.221
1/31/2023 2.375 105.276 105.282 0.22
2/15/2023 1.375 103.062 103.066 0.216
2/15/2023 2 104.29 104.294 0.223
2/15/2023 7.125 119.074 119.08 0.18
2/28/2023 1.5 103.184 103.19 0.221
2/28/2023 2.625 106.232 106.236 0.226
3/15/2023 0.5 100.244 100.25 0.226
3/31/2023 1.5 103.22 103.224 0.22
3/31/2023 2.5 106.18 106.184 0.226
4/15/2023 0.25 100.02 100.024 0.223
4/30/2023 1.625 104.04 104.044 0.233
4/30/2023 2.75 107.146 107.152 0.236
5/15/2023 1.75 104.172 104.176 0.239
5/31/2023 1.625 104.066 104.072 0.243
5/31/2023 2.75 107.204 107.21 0.246
6/30/2023 1.375 103.164 103.17 0.25
6/30/2023 2.625 107.142 107.146 0.249
7/31/2023 1.25 103.062 103.066 0.254
7/31/2023 2.75 108.01 108.014 0.254
8/15/2023 2.5 107.1 107.104 0.255
8/15/2023 6.25 119.22 119.224 0.218
8/31/2023 1.375 103.212 103.216 0.261
8/31/2023 2.75 108.066 108.072 0.26
9/30/2023 1.375 103.232 103.236 0.27
9/30/2023 2.875 108.26 108.264 0.268
10/31/2023 1.625 104.216 104.222 0.271
10/31/2023 2.875 108.316 109.002 0.277
11/15/2023 2.75 108.204 108.21 0.282
11/30/2023 2.125 106.172 106.176 0.279
11/30/2023 2.875 109.064 109.07 0.279
12/31/2023 2.25 107.036 107.042 0.286
12/31/2023 2.625 108.16 108.164 0.278
1/31/2024 2.5 108.06 108.064 0.292
2/15/2024 2.75 109.062 109.066 0.298
2/29/2024 2.125 106.286 106.292 0.303
2/29/2024 2.375 107.276 107.282 0.298
3/31/2024 2.125 107.016 107.022 0.302
4/30/2024 2 106.214 106.22 0.311
4/30/2024 2.25 107.214 107.22 0.308
5/15/2024 2.5 108.232 108.236 0.314
5/31/2024 2 106.252 106.256 0.316
6/30/2024 1.75 105.282 105.286 0.319
6/30/2024 2 106.286 106.292 0.323
7/31/2024 1.75 105.314 106 0.324
7/31/2024 2.125 107.174 107.18 0.327
8/15/2024 2.375 108.214 108.22 0.329
8/31/2024 1.25 103.3 103.304 0.328
8/31/2024 1.875 106.196 106.202 0.328
9/30/2024 1.5 105.024 105.03 0.334
9/30/2024 2.125 107.262 107.266 0.331
10/31/2024 1.5 105.046 105.052 0.339
10/31/2024 2.25 108.152 108.156 0.341
11/15/2024 2.25 108.172 108.176 0.344
11/15/2024 7.5 132.084 132.09 0.314
11/30/2024 1.5 105.092 105.096 0.33
11/30/2024 2.125 108.022 108.026 0.341
12/31/2024 1.75 106.154 106.16 0.341
12/31/2024 2.25 108.244 108.25 0.346
1/31/2025 1.375 104.26 104.264 0.347
1/31/2025 2.5 110.032 110.036 0.346
2/15/2025 2 107.244 107.25 0.357
2/15/2025 7.625 134.184 134.19 0.326
2/28/2025 1.125 103.242 103.246 0.335
2/28/2025 2.75 111.136 111.142 0.353
3/31/2025 0.5 100.226 100.232 0.35
3/31/2025 2.625 110.31 110.314 0.363
4/30/2025 0.375 100.034 100.04 0.35
4/30/2025 2.875 112.12 112.124 0.365
5/15/2025 2.125 108.212 108.216 0.38
5/31/2025 2.875 112.164 112.17 0.378
6/30/2025 2.75 112.012 112.016 0.385
7/31/2025 2.875 112.264 112.27 0.396
8/15/2025 2 108.102 108.106 0.403
8/15/2025 6.875 134.01 134.014 0.36
8/31/2025 2.75 112.102 112.106 0.404
9/30/2025 3 113.262 113.266 0.409
10/31/2025 3 113.306 113.312 0.42
11/15/2025 2.25 109.294 109.3 0.429
11/30/2025 2.875 113.136 113.142 0.43
12/31/2025 2.625 112.06 112.064 0.437
1/31/2026 2.625 112.106 112.112 0.443
2/15/2026 1.625 106.21 106.214 0.454
2/15/2026 6 131.272 131.276 0.415
2/28/2026 2.5 111.244 111.25 0.447
3/31/2026 2.25 110.14 110.144 0.454
4/30/2026 2.375 111.092 111.096 0.458
5/15/2026 1.625 106.274 106.28 0.467
5/31/2026 2.125 109.29 109.294 0.466
6/30/2026 1.875 108.146 108.152 0.476
7/31/2026 1.875 108.174 108.18 0.48
8/15/2026 1.5 106.076 106.082 0.487
8/15/2026 6.75 139.026 139.032 0.432
8/31/2026 1.375 105.156 105.162 0.489
9/30/2026 1.625 107.034 107.04 0.493
10/31/2026 1.625 107.056 107.062 0.496
11/15/2026 2 109.194 109.2 0.499
11/15/2026 6.5 138.29 138.294 0.444
11/30/2026 1.625 107.076 107.082 0.501
12/31/2026 1.75 108.032 108.036 0.508
1/31/2027 1.5 106.164 106.17 0.513
2/15/2027 2.25 111.176 111.182 0.512
2/15/2027 6.625 141.006 141.012 0.468
2/28/2027 1.125 104.02 104.024 0.516
3/31/2027 0.625 100.222 100.226 0.52
4/30/2027 0.5 99.266 99.272 0.522
5/15/2027 2.375 112.256 112.266 0.513
8/15/2027 2.25 112.086 112.096 0.525
8/15/2027 6.375 141.314 142.004 0.493
11/15/2027 2.25 112.19 112.2 0.537
11/15/2027 6.125 141.15 141.16 0.5
2/15/2028 2.75 116.214 116.224 0.554
5/15/2028 2.875 118.012 118.022 0.569
8/15/2028 2.875 118.162 118.172 0.579
8/15/2028 5.5 139.314 140.004 0.55
11/15/2028 3.125 120.312 121.002 0.595
11/15/2028 5.25 138.3 138.31 0.563
2/15/2029 2.625 117.06 117.07 0.608
2/15/2029 5.25 139.316 140.006 0.57
5/15/2029 2.375 115.124 115.134 0.616
8/15/2029 1.625 109.004 109.014 0.62
8/15/2029 6.125 150.04 150.05 0.569
11/15/2029 1.75 110.104 110.114 0.628
2/15/2030 1.5 108.034 108.044 0.64
5/15/2030 6.25 154.254 154.264 0.606
2/15/2031 5.375 149.146 149.156 0.621
2/15/2036 4.5 154.076 154.086 0.825
2/15/2037 4.75 160.232 160.252 0.854
5/15/2037 5 165.06 165.08 0.869
2/15/2038 4.375 156.2 156.22 0.914
5/15/2038 4.5 158.302 159.002 0.935
2/15/2039 3.5 143.06 143.08 0.974
5/15/2039 4.25 156.06 156.08 0.997
8/15/2039 4.5 161.034 161.054 1.003
11/15/2039 4.375 158.29 158.31 1.033
2/15/2040 4.625 163.184 163.204 1.053
5/15/2040 4.375 159.106 159.126 1.072
8/15/2040 3.875 150.096 150.116 1.098
11/15/2040 4.25 157.15 157.17 1.109
2/15/2041 4.75 167.124 167.144 1.107
5/15/2041 4.375 160.22 160.24 1.123
8/15/2041 3.75 148.316 149.016 1.146
11/15/2041 3.125 136.294 136.314 1.175
2/15/2042 3.125 137.086 137.106 1.177
5/15/2042 3 134.244 134.264 1.197
8/15/2042 2.75 129.22 129.24 1.221
11/15/2042 2.75 129.234 129.254 1.231
2/15/2043 3.125 137.132 137.152 1.233
5/15/2043 2.875 132.14 132.16 1.247
8/15/2043 3.625 148.034 148.054 1.237
11/15/2043 3.75 151.032 151.052 1.237
2/15/2044 3.625 148.252 148.272 1.245
5/15/2044 3.375 143.26 143.28 1.254
8/15/2044 3.125 138.236 138.256 1.264
11/15/2044 3 136.116 136.136 1.267
2/15/2045 2.5 125.242 125.262 1.281
5/15/2045 3 136.284 136.304 1.272
8/15/2045 2.875 134.144 134.164 1.274
11/15/2045 3 137.18 137.2 1.27
2/15/2046 2.5 126.154 126.174 1.287
5/15/2046 2.5 126.256 126.276 1.283
8/15/2046 2.25 121.074 121.094 1.292
11/15/2046 2.875 135.294 135.314 1.272
2/15/2047 3 139.032 139.052 1.27
5/15/2047 3 139.054 139.074 1.279
8/15/2047 2.75 133.112 133.132 1.293
11/15/2047 2.75 133.194 133.214 1.292
2/15/2048 3 139.22 139.24 1.292
5/15/2048 3.125 143.02 143.04 1.287
8/15/2048 3 140.102 140.122 1.291
11/15/2048 3.375 149.296 149.316 1.278
2/15/2049 3 140.286 140.306 1.291
5/15/2049 2.875 138.072 138.092 1.29
8/15/2049 2.25 122.314 123.014 1.301
11/15/2049 2.375 126.082 126.102 1.299
2/15/2050 2 117.076 117.096 1.298
上一篇：2020年4月27日 - 2020年5月1日美国各项贷款平均年利率(%)
下一篇：2020年5月5日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562