宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月5日国国债价格及收益率

时间：2020-05-06 08:18:50 阅读： 来源：www.qqjjsj.com

2020年5月5日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
5/15/2020 1.5 100.016 100.022 -1.329
5/15/2020 3.5 100.032 100.036 -1.214
5/15/2020 8.75 100.076 100.082 -1.6
5/31/2020 1.375 100.032 100.036 -0.338
5/31/2020 1.5 100.042 100.046 -0.667
5/31/2020 2.5 100.06 100.064 -0.467
6/15/2020 1.5 100.054 100.06 -0.214
6/30/2020 1.625 100.082 100.086 -0.183
6/30/2020 1.875 100.094 100.1 -0.191
6/30/2020 2.5 100.124 100.13 -0.186
7/15/2020 1.5 100.094 100.1 -0.124
7/31/2020 1.625 100.124 100.13 -0.094
7/31/2020 2 100.154 100.16 -0.115
7/31/2020 2.625 100.2 100.204 -0.085
8/15/2020 1.5 100.132 100.136 -0.048
8/15/2020 2.625 100.234 100.24 -0.077
8/15/2020 8.75 102.132 102.136 -0.006
8/31/2020 1.375 100.136 100.142 -0.026
8/31/2020 2.125 100.212 100.216 -0.013
8/31/2020 2.625 100.264 100.27 -0.029
9/15/2020 1.375 100.152 100.156 0.003
9/30/2020 1.375 100.172 100.176 -0.006
9/30/2020 2 100.252 100.256 -0.004
9/30/2020 2.75 101.03 101.034 -0.012
10/15/2020 1.625 100.224 100.23 0.001
10/31/2020 1.375 100.2 100.204 0.05
10/31/2020 1.75 100.254 100.26 0.07
10/31/2020 2.875 101.112 101.116 0.048
11/15/2020 1.75 100.282 100.286 0.038
11/15/2020 2.625 101.106 101.112 0.049
11/30/2020 1.625 100.282 100.286 0.044
11/30/2020 2 101.026 101.032 0.061
11/30/2020 2.75 101.166 101.172 0.041
12/15/2020 1.875 101.03 101.034 0.054
12/31/2020 1.75 101.026 101.032 0.058
12/31/2020 2.375 101.156 101.162 0.058
12/31/2020 2.5 101.182 101.186 0.063
1/15/2021 2 101.106 101.112 0.047
1/31/2021 1.375 100.302 100.306 0.069
1/31/2021 2.125 101.16 101.164 0.066
1/31/2021 2.5 101.246 101.252 0.069
2/15/2021 2.25 101.214 101.22 0.078
2/15/2021 3.625 102.236 102.242 0.076
2/15/2021 7.875 106.012 106.016 0.083
2/28/2021 1.125 100.266 100.272 0.083
2/28/2021 2 101.174 101.18 0.089
2/28/2021 2.5 101.304 101.31 0.092
3/15/2021 2.375 101.3 101.304 0.099
3/31/2021 1.25 101.006 101.012 0.097
3/31/2021 2.25 101.294 101.3 0.1
4/15/2021 2.375 102.04 102.044 0.102
4/30/2021 1.375 101.074 101.08 0.103
4/30/2021 2.25 102.03 102.034 0.104
5/15/2021 2.625 102.174 102.18 0.122
5/15/2021 3.125 103.02 103.024 0.118
5/15/2021 8.125 108.074 108.08 0.07
5/31/2021 1.375 101.102 101.106 0.123
5/31/2021 2 101.314 102 0.126
5/31/2021 2.125 102.036 102.042 0.127
6/15/2021 2.625 102.236 102.242 0.136
6/30/2021 1.125 101.036 101.042 0.14
6/30/2021 1.625 101.222 101.226 0.137
6/30/2021 2.125 102.086 102.092 0.134
7/15/2021 2.625 102.3 102.304 0.145
7/31/2021 1.125 101.06 101.064 0.151
7/31/2021 1.75 101.31 101.314 0.143
7/31/2021 2.25 102.184 102.19 0.149
8/15/2021 2.125 102.16 102.164 0.153
8/15/2021 2.75 103.096 103.102 0.147
8/15/2021 8.125 110.062 110.066 0.123
8/31/2021 1.125 101.084 101.09 0.152
8/31/2021 1.5 101.244 101.25 0.147
8/31/2021 2 102.14 102.144 0.136
9/15/2021 2.75 103.162 103.166 0.153
9/30/2021 1.125 101.11 101.114 0.154
9/30/2021 1.5 101.276 101.282 0.155
9/30/2021 2.125 102.24 102.244 0.149
10/15/2021 2.875 103.29 103.294 0.152
10/31/2021 1.25 101.194 101.2 0.153
10/31/2021 1.5 101.314 102 0.15
10/31/2021 2 102.23 102.234 0.154
11/15/2021 2 102.26 102.264 0.143
11/15/2021 2.875 104.034 104.04 0.165
11/15/2021 8 111.312 111.316 0.125
11/30/2021 1.5 102.026 102.032 0.158
11/30/2021 1.75 102.152 102.156 0.158
11/30/2021 1.875 102.216 102.222 0.154
12/15/2021 2.625 103.296 103.302 0.169
12/31/2021 1.625 102.122 102.126 0.17
12/31/2021 2 102.316 103.002 0.175
12/31/2021 2.125 103.064 103.07 0.172
1/15/2022 2.5 103.29 103.294 0.178
1/31/2022 1.375 102.02 102.024 0.176
1/31/2022 1.5 102.09 102.094 0.175
1/31/2022 1.875 102.294 102.3 0.18
2/15/2022 2 103.07 103.074 0.177
2/15/2022 2.5 104.032 104.036 0.179
2/28/2022 1.125 101.23 101.234 0.169
2/28/2022 1.75 102.27 102.274 0.174
2/28/2022 1.875 103.02 103.024 0.178
3/15/2022 2.375 104.012 104.016 0.189
3/31/2022 0.375 100.116 100.122 0.173
3/31/2022 1.75 102.304 102.31 0.185
3/31/2022 1.875 103.062 103.066 0.183
4/15/2022 2.25 103.314 104 0.186
4/30/2022 0.125 99.286 99.292 0.168
4/30/2022 1.75 103.03 103.034 0.179
4/30/2022 1.875 103.1 103.104 0.193
5/15/2022 1.75 103.044 103.05 0.187
5/15/2022 2.125 103.28 103.284 0.199
5/31/2022 1.75 103.062 103.066 0.194
5/31/2022 1.875 103.152 103.156 0.183
6/15/2022 1.75 103.084 103.09 0.191
6/30/2022 1.75 103.104 103.11 0.192
6/30/2022 2.125 104.046 104.052 0.184
7/15/2022 1.75 103.12 103.124 0.199
7/31/2022 1.875 103.234 103.24 0.194
7/31/2022 2 104.006 104.012 0.189
8/15/2022 1.5 102.302 102.306 0.196
8/15/2022 1.625 103.072 103.076 0.198
8/15/2022 7.25 116.016 116.022 0.176
8/31/2022 1.625 103.086 103.092 0.202
8/31/2022 1.875 103.272 103.276 0.202
9/15/2022 1.5 103.012 103.016 0.201
9/30/2022 1.75 103.216 103.222 0.207
9/30/2022 1.875 103.312 103.316 0.208
10/15/2022 1.375 102.256 102.262 0.217
10/31/2022 1.875 104.026 104.032 0.218
10/31/2022 2 104.13 104.134 0.214
11/15/2022 1.625 103.164 103.17 0.222
11/15/2022 7.625 118.23 118.234 0.184
11/30/2022 2 104.172 104.176 0.221
12/15/2022 1.625 103.202 103.206 0.222
12/31/2022 2.125 105.004 105.01 0.221
1/15/2023 1.5 103.124 103.13 0.23
1/31/2023 1.75 104.042 104.046 0.228
1/31/2023 2.375 105.27 105.274 0.226
2/15/2023 1.375 103.052 103.056 0.226
2/15/2023 2 104.284 104.29 0.227
2/15/2023 7.125 119.06 119.064 0.19
2/28/2023 1.5 103.176 103.182 0.228
2/28/2023 2.625 106.224 106.23 0.232
3/15/2023 0.5 100.236 100.242 0.234
3/31/2023 1.5 103.212 103.216 0.227
3/31/2023 2.5 106.17 106.174 0.235
4/15/2023 0.25 100.01 100.014 0.234
4/30/2023 1.625 104.032 104.036 0.239
4/30/2023 2.75 107.14 107.144 0.242
5/15/2023 1.75 104.162 104.166 0.248
5/31/2023 1.625 104.06 104.064 0.249
5/31/2023 2.75 107.196 107.202 0.251
6/30/2023 1.375 103.156 103.162 0.257
6/30/2023 2.625 107.134 107.14 0.254
7/31/2023 1.25 103.054 103.06 0.26
7/31/2023 2.75 107.316 108.002 0.263
8/15/2023 2.5 107.086 107.092 0.265
8/15/2023 6.25 119.2 119.204 0.231
8/31/2023 1.375 103.204 103.21 0.267
8/31/2023 2.75 108.054 108.06 0.27
9/30/2023 1.375 103.222 103.226 0.278
9/30/2023 2.875 108.246 108.252 0.277
10/31/2023 1.625 104.206 104.212 0.279
10/31/2023 2.875 108.31 108.314 0.282
11/15/2023 2.75 108.194 108.2 0.289
11/30/2023 2.125 106.16 106.164 0.288
11/30/2023 2.875 109.054 109.06 0.285
12/31/2023 2.25 107.024 107.03 0.295
12/31/2023 2.625 108.146 108.152 0.287
1/31/2024 2.5 108.05 108.054 0.299
2/15/2024 2.75 109.052 109.056 0.304
2/29/2024 2.125 106.28 106.284 0.308
2/29/2024 2.375 107.272 107.276 0.301
3/31/2024 2.125 107.01 107.014 0.307
4/30/2024 2 106.204 106.21 0.317
4/30/2024 2.25 107.21 107.214 0.311
5/15/2024 2.5 108.226 108.232 0.316
5/31/2024 2 106.246 106.252 0.319
6/30/2024 1.75 105.274 105.28 0.324
6/30/2024 2 106.28 106.284 0.327
7/31/2024 1.75 105.304 105.31 0.33
7/31/2024 2.125 107.162 107.166 0.335
8/15/2024 2.375 108.202 108.206 0.337
8/31/2024 1.25 103.29 103.294 0.334
8/31/2024 1.875 106.184 106.19 0.336
9/30/2024 1.5 105.014 105.02 0.34
9/30/2024 2.125 107.25 107.254 0.339
10/31/2024 1.5 105.042 105.046 0.342
10/31/2024 2.25 108.142 108.146 0.347
11/15/2024 2.25 108.16 108.164 0.351
11/15/2024 7.5 132.07 132.074 0.319
11/30/2024 1.5 105.082 105.086 0.336
11/30/2024 2.125 108.01 108.014 0.348
12/31/2024 1.75 106.136 106.142 0.352
12/31/2024 2.25 108.23 108.234 0.355
1/31/2025 1.375 104.24 104.244 0.359
1/31/2025 2.5 110.012 110.016 0.357
2/15/2025 2 107.226 107.232 0.367
2/15/2025 7.625 134.16 134.164 0.336
2/28/2025 1.125 103.222 103.226 0.348
2/28/2025 2.75 111.122 111.126 0.361
3/31/2025 0.5 100.212 100.216 0.36
3/31/2025 2.625 110.292 110.296 0.373
4/30/2025 0.375 100.02 100.024 0.359
4/30/2025 2.875 112.102 112.106 0.374
5/15/2025 2.125 108.196 108.202 0.388
5/31/2025 2.875 112.144 112.15 0.388
6/30/2025 2.75 111.304 111.31 0.4
7/31/2025 2.875 112.244 112.25 0.406
8/15/2025 2 108.082 108.086 0.414
8/15/2025 6.875 133.304 133.31 0.369
8/31/2025 2.75 112.084 112.09 0.413
9/30/2025 3 113.242 113.246 0.419
10/31/2025 3 113.29 113.294 0.429
11/15/2025 2.25 109.276 109.282 0.438
11/30/2025 2.875 113.122 113.126 0.437
12/31/2025 2.625 112.044 112.05 0.444
1/31/2026 2.625 112.09 112.094 0.451
2/15/2026 1.625 106.194 106.2 0.462
2/15/2026 6 131.246 131.252 0.424
2/28/2026 2.5 111.222 111.226 0.458
3/31/2026 2.25 110.12 110.124 0.463
4/30/2026 2.375 111.07 111.074 0.469
5/15/2026 1.625 106.254 106.26 0.477
5/31/2026 2.125 109.264 109.27 0.477
6/30/2026 1.875 108.13 108.134 0.484
7/31/2026 1.875 108.154 108.16 0.489
8/15/2026 1.5 106.062 106.066 0.494
8/15/2026 6.75 138.31 138.314 0.446
8/31/2026 1.375 105.134 105.14 0.5
9/30/2026 1.625 107.012 107.016 0.504
10/31/2026 1.625 107.03 107.034 0.509
11/15/2026 2 109.162 109.166 0.514
11/15/2026 6.5 138.254 138.26 0.456
11/30/2026 1.625 107.046 107.052 0.514
12/31/2026 1.75 108.01 108.014 0.518
1/31/2027 1.5 106.144 106.15 0.522
2/15/2027 2.25 111.152 111.156 0.522
2/15/2027 6.625 140.286 140.292 0.482
2/28/2027 1.125 103.314 104 0.527
3/31/2027 0.625 100.19 100.194 0.535
4/30/2027 0.5 99.232 99.236 0.538
5/15/2027 2.375 112.222 112.232 0.527
8/15/2027 2.25 112.056 112.066 0.537
8/15/2027 6.375 141.272 141.282 0.506
11/15/2027 2.25 112.156 112.166 0.549
11/15/2027 6.125 141.114 141.124 0.511
2/15/2028 2.75 116.184 116.194 0.564
5/15/2028 2.875 117.304 117.314 0.578
8/15/2028 2.875 118.114 118.124 0.595
8/15/2028 5.5 139.264 139.274 0.564
11/15/2028 3.125 120.27 120.28 0.608
11/15/2028 5.25 138.286 138.296 0.566
2/15/2029 2.625 117.022 117.032 0.62
2/15/2029 5.25 139.282 139.292 0.579
5/15/2029 2.375 115.076 115.086 0.631
8/15/2029 1.625 108.272 108.282 0.637
8/15/2029 6.125 149.296 149.306 0.585
11/15/2029 1.75 110.046 110.056 0.646
2/15/2030 1.5 107.302 107.312 0.656
5/15/2030 6.25 154.212 154.222 0.616
2/15/2031 5.375 149.092 149.102 0.633
2/15/2036 4.5 153.28 153.29 0.844
2/15/2037 4.75 160.114 160.134 0.871
5/15/2037 5 164.252 164.272 0.887
2/15/2038 4.375 156.076 156.096 0.931
5/15/2038 4.5 158.18 158.2 0.953
2/15/2039 3.5 142.244 142.264 0.994
5/15/2039 4.25 155.262 155.282 1.013
8/15/2039 4.5 160.216 160.236 1.021
11/15/2039 4.375 158.17 158.19 1.049
2/15/2040 4.625 163.08 163.1 1.066
5/15/2040 4.375 159.01 159.03 1.084
8/15/2040 3.875 149.316 150.016 1.111
11/15/2040 4.25 157.012 157.032 1.126
2/15/2041 4.75 166.282 166.302 1.127
5/15/2041 4.375 160.066 160.086 1.142
8/15/2041 3.75 148.152 148.172 1.167
11/15/2041 3.125 136.156 136.176 1.194
2/15/2042 3.125 136.262 136.282 1.196
5/15/2042 3 134.096 134.116 1.217
8/15/2042 2.75 129.066 129.086 1.242
11/15/2042 2.75 129.074 129.094 1.253
2/15/2043 3.125 136.286 136.306 1.254
5/15/2043 2.875 131.284 131.304 1.27
8/15/2043 3.625 147.164 147.184 1.26
11/15/2043 3.75 150.144 150.164 1.262
2/15/2044 3.625 148.046 148.066 1.27
5/15/2044 3.375 143.06 143.08 1.279
8/15/2044 3.125 138.034 138.054 1.289
11/15/2044 3 135.23 135.25 1.293
2/15/2045 2.5 125.054 125.074 1.305
5/15/2045 3 136.072 136.092 1.297
8/15/2045 2.875 133.266 133.286 1.298
11/15/2045 3 136.3 137 1.293
2/15/2046 2.5 125.284 125.304 1.31
5/15/2046 2.5 126.016 126.036 1.312
8/15/2046 2.25 120.196 120.216 1.317
11/15/2046 2.875 135.044 135.064 1.301
2/15/2047 3 138.134 138.154 1.295
5/15/2047 3 138.156 138.176 1.303
8/15/2047 2.75 132.216 132.236 1.317
11/15/2047 2.75 132.28 132.3 1.319
2/15/2048 3 138.302 139.002 1.318
5/15/2048 3.125 142.09 142.11 1.314
8/15/2048 3 139.17 139.19 1.318
11/15/2048 3.375 149.036 149.056 1.305
2/15/2049 3 140.04 140.06 1.318
5/15/2049 2.875 137.12 137.14 1.318
8/15/2049 2.25 122.084 122.104 1.327
11/15/2049 2.375 125.182 125.202 1.323
2/15/2050 2 116.172 116.192 1.324
上一篇：2020年4月28日 - 2020年5月4日美国各项贷款平均年利率(%)
下一篇：2020年5月6日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562