宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月6日国国债价格及收益率

时间：2020-05-07 07:16:16 阅读： 来源：www.qqjjsj.com

2020年5月6日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
5/15/2020 1.5 100.012 100.016 -0.978
5/15/2020 3.5 100.024 100.03 -0.751
5/15/2020 8.75 100.062 100.066 -0.81
5/31/2020 1.375 100.03 100.034 -0.291
5/31/2020 1.5 100.03 100.034 -0.167
5/31/2020 2.5 100.052 100.056 -0.237
6/15/2020 1.5 100.05 100.054 -0.112
6/30/2020 1.625 100.074 100.08 -0.06
6/30/2020 1.875 100.084 100.09 -0.021
6/30/2020 2.5 100.116 100.122 -0.079
7/15/2020 1.5 100.086 100.092 -0.025
7/31/2020 1.625 100.116 100.122 -0.014
7/31/2020 2 100.144 100.15 -0.007
7/31/2020 2.625 100.192 100.196 -0.018
8/15/2020 1.5 100.124 100.13 0.021
8/15/2020 2.625 100.224 100.23 0.009
8/15/2020 8.75 102.116 102.122 0.073
8/31/2020 1.375 100.13 100.134 0.036
8/31/2020 2.125 100.206 100.212 0.018
8/31/2020 2.625 100.256 100.262 0.022
9/15/2020 1.375 100.15 100.154 0.014
9/30/2020 1.375 100.162 100.166 0.062
9/30/2020 2 100.244 100.25 0.041
9/30/2020 2.75 101.02 101.024 0.047
10/15/2020 1.625 100.214 100.22 0.062
10/31/2020 1.375 100.194 100.2 0.075
10/31/2020 1.75 100.252 100.256 0.076
10/31/2020 2.875 101.102 101.106 0.096
11/15/2020 1.75 100.276 100.282 0.058
11/15/2020 2.625 101.096 101.102 0.094
11/30/2020 1.625 100.274 100.28 0.077
11/30/2020 2 101.024 101.03 0.065
11/30/2020 2.75 101.16 101.164 0.069
12/15/2020 1.875 101.024 101.03 0.071
12/31/2020 1.75 101.022 101.026 0.074
12/31/2020 2.375 101.146 101.152 0.096
12/31/2020 2.5 101.176 101.182 0.077
1/15/2021 2 101.096 101.102 0.084
1/31/2021 1.375 100.3 100.304 0.075
1/31/2021 2.125 101.154 101.16 0.079
1/31/2021 2.5 101.24 101.244 0.092
2/15/2021 2.25 101.206 101.212 0.101
2/15/2021 3.625 102.226 102.232 0.103
2/15/2021 7.875 105.312 105.316 0.133
2/28/2021 1.125 100.262 100.266 0.099
2/28/2021 2 101.17 101.174 0.101
2/28/2021 2.5 101.3 101.304 0.103
3/15/2021 2.375 101.294 101.3 0.11
3/31/2021 1.25 101.004 101.01 0.102
3/31/2021 2.25 101.286 101.292 0.119
4/15/2021 2.375 102.032 102.036 0.12
4/30/2021 1.375 101.066 101.072 0.124
4/30/2021 2.25 102.022 102.026 0.122
5/15/2021 2.625 102.166 102.172 0.138
5/15/2021 3.125 103.01 103.014 0.14
5/15/2021 8.125 108.042 108.046 0.143
5/31/2021 1.375 101.096 101.102 0.135
5/31/2021 2 101.31 101.314 0.136
5/31/2021 2.125 102.032 102.036 0.136
6/15/2021 2.625 102.23 102.234 0.151
6/30/2021 1.125 101.032 101.036 0.151
6/30/2021 1.625 101.216 101.222 0.147
6/30/2021 2.125 102.082 102.086 0.143
7/15/2021 2.625 102.294 102.3 0.152
7/31/2021 1.125 101.06 101.064 0.148
7/31/2021 1.75 101.304 101.31 0.152
7/31/2021 2.25 102.182 102.186 0.151
8/15/2021 2.125 102.16 102.164 0.149
8/15/2021 2.75 103.092 103.096 0.154
8/15/2021 8.125 110.05 110.054 0.136
8/31/2021 1.125 101.082 101.086 0.155
8/31/2021 1.5 101.242 101.246 0.15
8/31/2021 2 102.132 102.136 0.15
9/15/2021 2.75 103.16 103.164 0.154
9/30/2021 1.125 101.104 101.11 0.163
9/30/2021 1.5 101.274 101.28 0.158
9/30/2021 2.125 102.236 102.242 0.151
10/15/2021 2.875 103.284 103.29 0.158
10/31/2021 1.25 101.194 101.2 0.151
10/31/2021 1.5 101.31 101.314 0.158
10/31/2021 2 102.226 102.232 0.156
11/15/2021 2 102.256 102.262 0.144
11/15/2021 2.875 104.032 104.036 0.165
11/15/2021 8 111.3 111.304 0.136
11/30/2021 1.5 102.026 102.032 0.156
11/30/2021 1.75 102.15 102.154 0.161
11/30/2021 1.875 102.212 102.216 0.161
12/15/2021 2.625 103.294 103.3 0.17
12/31/2021 1.625 102.12 102.124 0.172
12/31/2021 2 102.316 103.002 0.172
12/31/2021 2.125 103.064 103.07 0.169
1/15/2022 2.5 103.286 103.292 0.179
1/31/2022 1.375 102.016 102.022 0.178
1/31/2022 1.5 102.086 102.092 0.177
1/31/2022 1.875 102.292 102.296 0.182
2/15/2022 2 103.07 103.074 0.174
2/15/2022 2.5 104.03 104.034 0.18
2/28/2022 1.125 101.23 101.234 0.168
2/28/2022 1.75 102.266 102.272 0.176
2/28/2022 1.875 103.016 103.022 0.18
3/15/2022 2.375 104.012 104.016 0.186
3/31/2022 0.375 100.12 100.124 0.169
3/31/2022 1.75 102.306 102.312 0.179
3/31/2022 1.875 103.062 103.066 0.18
4/15/2022 2.25 103.314 104 0.183
4/30/2022 0.125 99.29 99.294 0.165
4/30/2022 1.75 103.032 103.036 0.173
4/30/2022 1.875 103.102 103.106 0.187
5/15/2022 1.75 103.046 103.052 0.182
5/15/2022 2.125 103.284 103.29 0.189
5/31/2022 1.75 103.062 103.066 0.192
5/31/2022 1.875 103.15 103.154 0.184
6/15/2022 1.75 103.086 103.092 0.185
6/30/2022 1.75 103.104 103.11 0.19
6/30/2022 2.125 104.044 104.05 0.186
7/15/2022 1.75 103.122 103.126 0.194
7/31/2022 1.875 103.234 103.24 0.192
7/31/2022 2 104.004 104.01 0.19
8/15/2022 1.5 102.3 102.304 0.198
8/15/2022 1.625 103.072 103.076 0.196
8/15/2022 7.25 116.012 116.016 0.175
8/31/2022 1.625 103.084 103.09 0.204
8/31/2022 1.875 103.27 103.274 0.203
9/15/2022 1.5 103.012 103.016 0.2
9/30/2022 1.75 103.216 103.222 0.205
9/30/2022 1.875 103.314 104 0.203
10/15/2022 1.375 102.26 102.264 0.212
10/31/2022 1.875 104.032 104.036 0.21
10/31/2022 2 104.126 104.132 0.215
11/15/2022 1.625 103.166 103.172 0.217
11/15/2022 7.625 118.216 118.222 0.191
11/30/2022 2 104.172 104.176 0.219
12/15/2022 1.625 103.202 103.206 0.221
12/31/2022 2.125 105.002 105.006 0.222
1/15/2023 1.5 103.122 103.126 0.232
1/31/2023 1.75 104.04 104.044 0.23
1/31/2023 2.375 105.266 105.272 0.226
2/15/2023 1.375 103.046 103.052 0.23
2/15/2023 2 104.28 104.284 0.231
2/15/2023 7.125 119.05 119.054 0.194
2/28/2023 1.5 103.174 103.18 0.23
2/28/2023 2.625 106.22 106.224 0.235
3/15/2023 0.5 100.234 100.24 0.236
3/31/2023 1.5 103.212 103.216 0.226
3/31/2023 2.5 106.166 106.172 0.235
4/15/2023 0.25 100.006 100.012 0.237
4/30/2023 1.625 104.03 104.034 0.241
4/30/2023 2.75 107.134 107.14 0.244
5/15/2023 1.75 104.16 104.164 0.249
5/31/2023 1.625 104.052 104.056 0.255
5/31/2023 2.75 107.192 107.196 0.254
6/30/2023 1.375 103.152 103.156 0.261
6/30/2023 2.625 107.132 107.136 0.254
7/31/2023 1.25 103.05 103.054 0.264
7/31/2023 2.75 107.312 107.316 0.266
8/15/2023 2.5 107.082 107.086 0.268
8/15/2023 6.25 119.19 119.194 0.235
8/31/2023 1.375 103.2 103.204 0.271
8/31/2023 2.75 108.046 108.052 0.274
9/30/2023 1.375 103.216 103.222 0.282
9/30/2023 2.875 108.244 108.25 0.277
10/31/2023 1.625 104.204 104.21 0.28
10/31/2023 2.875 108.3 108.304 0.288
11/15/2023 2.75 108.19 108.194 0.291
11/30/2023 2.125 106.152 106.156 0.293
11/30/2023 2.875 109.052 109.056 0.286
12/31/2023 2.25 107.02 107.024 0.298
12/31/2023 2.625 108.142 108.146 0.289
1/31/2024 2.5 108.042 108.046 0.303
2/15/2024 2.75 109.042 109.046 0.31
2/29/2024 2.125 106.27 106.274 0.315
2/29/2024 2.375 107.26 107.264 0.309
3/31/2024 2.125 106.316 107.002 0.315
4/30/2024 2 106.194 106.2 0.324
4/30/2024 2.25 107.196 107.202 0.319
5/15/2024 2.5 108.214 108.22 0.324
5/31/2024 2 106.236 106.242 0.325
6/30/2024 1.75 105.262 105.266 0.332
6/30/2024 2 106.27 106.274 0.334
7/31/2024 1.75 105.294 105.3 0.336
7/31/2024 2.125 107.152 107.156 0.341
8/15/2024 2.375 108.19 108.194 0.344
8/31/2024 1.25 103.274 103.28 0.345
8/31/2024 1.875 106.172 106.176 0.343
9/30/2024 1.5 105.002 105.006 0.348
9/30/2024 2.125 107.236 107.242 0.346
10/31/2024 1.5 105.024 105.03 0.353
10/31/2024 2.25 108.126 108.132 0.356
11/15/2024 2.25 108.144 108.15 0.36
11/15/2024 7.5 132.036 132.042 0.334
11/30/2024 1.5 105.062 105.066 0.349
11/30/2024 2.125 107.31 107.314 0.36
12/31/2024 1.75 106.122 106.126 0.361
12/31/2024 2.25 108.21 108.214 0.367
1/31/2025 1.375 104.224 104.23 0.368
1/31/2025 2.5 109.314 110 0.367
2/15/2025 2 107.21 107.214 0.377
2/15/2025 7.625 134.136 134.142 0.345
2/28/2025 1.125 103.2 103.204 0.362
2/28/2025 2.75 111.094 111.1 0.377
3/31/2025 0.5 100.19 100.194 0.374
3/31/2025 2.625 110.272 110.276 0.384
4/30/2025 0.375 100 100.004 0.372
4/30/2025 2.875 112.08 112.084 0.386
5/15/2025 2.125 108.186 108.192 0.394
5/31/2025 2.875 112.13 112.134 0.396
6/30/2025 2.75 111.292 111.296 0.406
7/31/2025 2.875 112.23 112.234 0.413
8/15/2025 2 108.064 108.07 0.423
8/15/2025 6.875 133.276 133.282 0.381
8/31/2025 2.75 112.064 112.07 0.423
9/30/2025 3 113.22 113.224 0.43
10/31/2025 3 113.26 113.264 0.444
11/15/2025 2.25 109.246 109.252 0.453
11/30/2025 2.875 113.09 113.094 0.453
12/31/2025 2.625 112.012 112.016 0.46
1/31/2026 2.625 112.054 112.06 0.468
2/15/2026 1.625 106.164 106.17 0.477
2/15/2026 6 131.202 131.206 0.443
2/28/2026 2.5 111.184 111.19 0.476
3/31/2026 2.25 110.074 110.08 0.485
4/30/2026 2.375 111.02 111.024 0.493
5/15/2026 1.625 106.206 106.212 0.5
5/31/2026 2.125 109.214 109.22 0.501
6/30/2026 1.875 108.076 108.082 0.509
7/31/2026 1.875 108.096 108.102 0.517
8/15/2026 1.5 106.002 106.006 0.523
8/15/2026 6.75 138.24 138.244 0.473
8/31/2026 1.375 105.08 105.084 0.526
9/30/2026 1.625 106.272 106.276 0.532
10/31/2026 1.625 106.282 106.286 0.54
11/15/2026 2 109.096 109.102 0.544
11/15/2026 6.5 138.17 138.174 0.488
11/30/2026 1.625 106.3 106.304 0.545
12/31/2026 1.75 107.26 107.264 0.549
1/31/2027 1.5 106.066 106.072 0.557
2/15/2027 2.25 111.064 111.07 0.56
2/15/2027 6.625 140.184 140.19 0.519
2/28/2027 1.125 103.236 103.242 0.562
3/31/2027 0.625 100.112 100.116 0.571
4/30/2027 0.5 99.154 99.16 0.573
5/15/2027 2.375 112.142 112.152 0.561
8/15/2027 2.25 111.29 111.3 0.572
8/15/2027 6.375 141.164 141.174 0.543
11/15/2027 2.25 112.06 112.07 0.587
11/15/2027 6.125 140.314 141.004 0.551
2/15/2028 2.75 116.07 116.08 0.607
5/15/2028 2.875 117.174 117.184 0.625
8/15/2028 2.875 117.29 117.3 0.645
8/15/2028 5.5 139.112 139.122 0.612
11/15/2028 3.125 120.126 120.136 0.656
11/15/2028 5.25 138.106 138.116 0.621
2/15/2029 2.625 116.202 116.212 0.667
2/15/2029 5.25 139.104 139.114 0.632
5/15/2029 2.375 114.24 114.25 0.683
8/15/2029 1.625 108.11 108.12 0.691
8/15/2029 6.125 149.1 149.11 0.637
11/15/2029 1.75 109.194 109.204 0.702
2/15/2030 1.5 107.112 107.122 0.717
5/15/2030 6.25 154.01 154.02 0.665
2/15/2031 5.375 148.192 148.202 0.685
2/15/2036 4.5 152.212 152.222 0.907
2/15/2037 4.75 159.01 159.03 0.935
5/15/2037 5 163.134 163.154 0.951
2/15/2038 4.375 154.276 154.296 0.996
5/15/2038 4.5 157.06 157.08 1.016
2/15/2039 3.5 141.106 141.126 1.062
5/15/2039 4.25 154.09 154.11 1.082
8/15/2039 4.5 159.026 159.046 1.089
11/15/2039 4.375 156.29 156.31 1.119
2/15/2040 4.625 161.204 161.224 1.133
5/15/2040 4.375 157.094 157.114 1.157
8/15/2040 3.875 148.034 148.054 1.193
11/15/2040 4.25 155.076 155.096 1.201
2/15/2041 4.75 164.286 164.306 1.206
5/15/2041 4.375 158.072 158.092 1.222
8/15/2041 3.75 146.174 146.194 1.249
11/15/2041 3.125 134.194 134.214 1.277
2/15/2042 3.125 134.282 134.302 1.281
5/15/2042 3 132.094 132.114 1.305
8/15/2042 2.75 127.08 127.1 1.329
11/15/2042 2.75 127.026 127.046 1.348
2/15/2043 3.125 134.204 134.224 1.35
5/15/2043 2.875 129.224 129.244 1.364
8/15/2043 3.625 145.026 145.046 1.356
11/15/2043 3.75 147.312 148.012 1.357
2/15/2044 3.625 145.204 145.224 1.367
5/15/2044 3.375 140.242 140.262 1.374
8/15/2044 3.125 135.212 135.232 1.387
11/15/2044 3 133.082 133.102 1.392
2/15/2045 2.5 122.256 122.276 1.404
5/15/2045 3 133.222 133.242 1.397
8/15/2045 2.875 131.164 131.184 1.389
11/15/2045 3 134.172 134.192 1.386
2/15/2046 2.5 123.194 123.214 1.402
5/15/2046 2.5 123.226 123.246 1.406
8/15/2046 2.25 118.114 118.134 1.409
11/15/2046 2.875 132.23 132.25 1.393
2/15/2047 3 135.304 136.004 1.385
5/15/2047 3 136.012 136.032 1.392
8/15/2047 2.75 130.102 130.122 1.405
11/15/2047 2.75 130.142 130.162 1.409
2/15/2048 3 136.154 136.174 1.406
5/15/2048 3.125 139.246 139.266 1.401
8/15/2048 3 137.014 137.034 1.405
11/15/2048 3.375 146.174 146.194 1.39
2/15/2049 3 137.194 137.214 1.404
5/15/2049 2.875 134.286 134.306 1.404
8/15/2049 2.25 119.306 120.006 1.413
11/15/2049 2.375 123.056 123.076 1.41
2/15/2050 2 114.086 114.106 1.409
上一篇：2020年4月29日 - 2020年5月5日美国各项贷款平均年利率(%)
下一篇：2020年5月7日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562