宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月7日国国债价格及收益率

时间：2020-05-08 06:39:11 阅读： 来源：www.qqjjsj.com

2020年5月7日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
5/15/2020 1.5 100.006 100.012 -0.006 -0.527
5/15/2020 3.5 100.02 100.024 -0.004 -0.552
5/15/2020 8.75 100.052 100.056 -0.01 -0.568
5/31/2020 1.375 100.024 100.03 -0.006 -0.116
5/31/2020 1.5 100.026 100.032 -0.004 -0.115
5/31/2020 2.5 100.046 100.052 -0.006 -0.109
6/15/2020 1.5 100.046 100.052 -0.004 -0.08
6/30/2020 1.625 100.07 100.074 -0.004 0.015
6/30/2020 1.875 100.082 100.086 -0.002 -0.003
6/30/2020 2.5 100.112 100.116 -0.004 -0.022
7/15/2020 1.5 100.084 100.09 -0.002 -0.006
7/31/2020 1.625 100.112 100.116 -0.004 0.034
7/31/2020 2 100.144 100.15 unch. -0.031
7/31/2020 2.625 100.19 100.194 -0.002 -0.015
8/15/2020 1.5 100.12 100.124 -0.004 0.063
8/15/2020 2.625 100.224 100.23 unch. -0.017
8/15/2020 8.75 102.114 102.12 -0.002 0.017
8/31/2020 1.375 100.13 100.134 unch. 0.025
8/31/2020 2.125 100.202 100.206 -0.004 0.05
8/31/2020 2.625 100.254 100.26 -0.002 0.025
9/15/2020 1.375 100.15 100.154 unch. 0.004
9/30/2020 1.375 100.17 100.174 0.008 -0.005
9/30/2020 2 100.246 100.252 0.002 0.008
9/30/2020 2.75 101.022 101.026 0.002 0.009
10/15/2020 1.625 100.22 100.224 0.006 0.017
10/31/2020 1.375 100.196 100.202 0.002 0.052
10/31/2020 1.75 100.254 100.26 0.002 0.051
10/31/2020 2.875 101.104 101.11 0.002 0.064
11/15/2020 1.75 100.274 100.28 -0.002 0.064
11/15/2020 2.625 101.1 101.104 0.004 0.066
11/30/2020 1.625 100.276 100.282 0.002 0.056
11/30/2020 2 101.024 101.03 unch. 0.056
11/30/2020 2.75 101.16 101.164 unch. 0.056
12/15/2020 1.875 101.026 101.032 0.002 0.05
12/31/2020 1.75 101.026 101.032 0.004 0.043
12/31/2020 2.375 101.15 101.154 0.004 0.075
12/31/2020 2.5 101.18 101.184 0.004 0.055
1/15/2021 2 101.104 101.11 0.008 0.043
1/31/2021 1.375 100.304 100.31 0.004 0.049
1/31/2021 2.125 101.156 101.162 0.002 0.061
1/31/2021 2.5 101.244 101.25 0.004 0.062
2/15/2021 2.25 101.212 101.216 0.006 0.073
2/15/2021 3.625 102.232 102.236 0.006 0.071
2/15/2021 7.875 105.312 105.316 unch. 0.107
2/28/2021 1.125 100.264 100.27 0.002 0.086
2/28/2021 2 101.174 101.18 0.004 0.076
2/28/2021 2.5 101.302 101.306 0.002 0.085
3/15/2021 2.375 101.3 101.304 0.006 0.085
3/31/2021 1.25 101.014 101.02 0.01 0.064
3/31/2021 2.25 101.294 101.3 0.008 0.087
4/15/2021 2.375 102.04 102.044 0.008 0.089
4/30/2021 1.375 101.074 101.08 0.008 0.096
4/30/2021 2.25 102.026 102.032 0.004 0.1
5/15/2021 2.625 102.176 102.182 0.01 0.101
5/15/2021 3.125 103.02 103.024 0.01 0.103
5/15/2021 8.125 108.052 108.056 0.01 0.094
5/31/2021 1.375 101.104 101.11 0.008 0.11
5/31/2021 2 101.316 102.002 0.006 0.109
5/31/2021 2.125 102.04 102.044 0.008 0.109
6/15/2021 2.625 102.24 102.244 0.01 0.117
6/30/2021 1.125 101.046 101.052 0.014 0.108
6/30/2021 1.625 101.23 101.234 0.014 0.11
6/30/2021 2.125 102.092 102.096 0.01 0.111
7/15/2021 2.625 102.306 102.312 0.012 0.115
7/31/2021 1.125 101.074 101.08 0.014 0.108
7/31/2021 1.75 102 102.004 0.696 0.111
7/31/2021 2.25 102.196 102.202 0.014 0.109
8/15/2021 2.125 102.172 102.176 0.012 0.115
8/15/2021 2.75 103.106 103.112 0.014 0.112
8/15/2021 8.125 110.07 110.074 0.02 0.074
8/31/2021 1.125 101.096 101.102 0.014 0.118
8/31/2021 1.5 101.254 101.26 0.012 0.118
8/31/2021 2 102.146 102.152 0.014 0.111
9/15/2021 2.75 103.174 103.18 0.014 0.115
9/30/2021 1.125 101.124 101.13 0.02 0.117
9/30/2021 1.5 101.292 101.296 0.018 0.116
9/30/2021 2.125 102.254 102.26 0.018 0.109
10/15/2021 2.875 103.304 103.31 0.02 0.111
10/31/2021 1.25 101.212 101.216 0.018 0.113
10/31/2021 1.5 102.01 102.014 0.7 0.114
10/31/2021 2 102.246 102.252 0.02 0.111
11/15/2021 2 102.276 102.282 0.02 0.101
11/15/2021 2.875 104.052 104.056 0.02 0.121
11/15/2021 8 112.004 112.01 0.704 0.075
11/30/2021 1.5 102.046 102.052 0.02 0.114
11/30/2021 1.75 102.172 102.176 0.022 0.113
11/30/2021 1.875 102.234 102.24 0.022 0.113
12/15/2021 2.625 103.314 104 0.02 0.128
12/31/2021 1.625 102.144 102.15 0.024 0.123
12/31/2021 2 103.016 103.022 0.7 0.132
12/31/2021 2.125 103.084 103.09 0.02 0.128
1/15/2022 2.5 103.31 103.314 0.024 0.134
1/31/2022 1.375 102.042 102.046 0.026 0.132
1/31/2022 1.5 102.112 102.116 0.026 0.13
1/31/2022 1.875 103.002 103.006 0.71 0.126
2/15/2022 2 103.1 103.104 0.03 0.119
2/15/2022 2.5 104.06 104.064 0.03 0.125
2/28/2022 1.125 101.26 101.264 0.03 0.115
2/28/2022 1.75 102.302 102.306 0.036 0.114
2/28/2022 1.875 103.052 103.056 0.036 0.118
3/15/2022 2.375 104.05 104.054 0.038 0.121
3/31/2022 0.375 100.156 100.162 0.036 0.107
3/31/2022 1.75 103.024 103.03 0.718 0.116
3/31/2022 1.875 103.1 103.104 0.038 0.117
4/15/2022 2.25 104.036 104.042 0.722 0.114
4/30/2022 0.125 100.012 100.016 0.722 0.097
4/30/2022 1.75 103.074 103.08 0.042 0.105
4/30/2022 1.875 103.144 103.15 0.042 0.119
5/15/2022 1.75 103.086 103.092 0.04 0.119
5/15/2022 2.125 104.004 104.01 0.72 0.125
5/31/2022 1.75 103.106 103.112 0.044 0.123
5/31/2022 1.875 103.194 103.2 0.044 0.115
6/15/2022 1.75 103.132 103.136 0.046 0.117
6/30/2022 1.75 103.152 103.156 0.048 0.12
6/30/2022 2.125 104.094 104.1 0.05 0.112
7/15/2022 1.75 103.172 103.176 0.05 0.122
7/31/2022 1.875 103.282 103.286 0.048 0.124
7/31/2022 2 104.054 104.06 0.05 0.12
8/15/2022 1.5 103.03 103.034 0.73 0.129
8/15/2022 1.625 103.13 103.134 0.058 0.116
8/15/2022 7.25 116.062 116.066 0.05 0.104
8/31/2022 1.625 103.14 103.144 0.056 0.129
8/31/2022 1.875 104.004 104.01 0.734 0.129
9/15/2022 1.5 103.07 103.074 0.058 0.123
9/30/2022 1.75 103.274 103.28 0.058 0.13
9/30/2022 1.875 104.05 104.054 0.736 0.131
10/15/2022 1.375 103 103.004 0.74 0.135
10/31/2022 1.875 104.092 104.096 0.06 0.135
10/31/2022 2 104.19 104.194 0.064 0.136
11/15/2022 1.625 103.226 103.232 0.06 0.143
11/15/2022 7.625 118.282 118.286 0.066 0.111
11/30/2022 2 104.23 104.234 0.058 0.149
12/15/2022 1.625 103.266 103.272 0.064 0.143
12/31/2022 2.125 105.066 105.072 0.064 0.145
1/15/2023 1.5 103.19 103.194 0.068 0.153
1/31/2023 1.75 104.106 104.112 0.066 0.153
1/31/2023 2.375 106.014 106.02 0.748 0.15
2/15/2023 1.375 103.116 103.122 0.07 0.152
2/15/2023 2 105.026 105.032 0.746 0.155
2/15/2023 7.125 119.124 119.13 0.074 0.111
2/28/2023 1.5 103.246 103.252 0.072 0.149
2/28/2023 2.625 106.29 106.294 0.07 0.157
3/15/2023 0.5 100.306 100.312 0.072 0.157
3/31/2023 1.5 103.28 103.284 0.068 0.153
3/31/2023 2.5 106.242 106.246 0.076 0.155
4/15/2023 0.25 100.082 100.086 0.076 0.157
4/30/2023 1.625 104.104 104.11 0.074 0.162
4/30/2023 2.75 107.21 107.214 0.076 0.167
5/15/2023 1.75 104.236 104.242 0.076 0.17
5/31/2023 1.625 104.136 104.142 0.084 0.169
5/31/2023 2.75 107.272 107.276 0.08 0.173
6/30/2023 1.375 103.236 103.242 0.084 0.177
6/30/2023 2.625 107.212 107.216 0.08 0.176
7/31/2023 1.25 103.134 103.14 0.084 0.182
7/31/2023 2.75 108.076 108.082 0.764 0.185
8/15/2023 2.5 107.172 107.176 0.09 0.183
8/15/2023 6.25 119.276 119.282 0.086 0.155
8/31/2023 1.375 103.286 103.292 0.086 0.189
8/31/2023 2.75 108.142 108.146 0.096 0.187
9/30/2023 1.375 103.314 104 0.098 0.193
9/30/2023 2.875 109.02 109.024 0.776 0.192
10/31/2023 1.625 104.296 104.302 0.092 0.198
10/31/2023 2.875 109.08 109.084 0.78 0.201
11/15/2023 2.75 108.29 108.294 0.1 0.204
11/30/2023 2.125 106.242 106.246 0.09 0.216
11/30/2023 2.875 109.146 109.152 0.094 0.204
12/31/2023 2.25 107.114 107.12 0.094 0.218
12/31/2023 2.625 108.236 108.242 0.094 0.209
1/31/2024 2.5 108.146 108.152 0.104 0.217
2/15/2024 2.75 109.144 109.15 0.102 0.227
2/29/2024 2.125 107.052 107.056 0.782 0.232
2/29/2024 2.375 108.046 108.052 0.786 0.223
3/31/2024 2.125 107.104 107.11 0.788 0.231
4/30/2024 2 106.31 106.314 0.116 0.235
4/30/2024 2.25 107.306 107.312 0.11 0.234
5/15/2024 2.5 109.006 109.012 0.792 0.239
5/31/2024 2 107.03 107.034 0.794 0.241
6/30/2024 1.75 106.06 106.064 0.798 0.245
6/30/2024 2 107.064 107.07 0.794 0.249
7/31/2024 1.75 106.092 106.096 0.798 0.251
7/31/2024 2.125 107.27 107.274 0.118 0.256
8/15/2024 2.375 108.312 108.316 0.122 0.257
8/31/2024 1.25 104.074 104.08 0.8 0.258
8/31/2024 1.875 106.296 106.302 0.124 0.255
9/30/2024 1.5 105.126 105.132 0.124 0.261
9/30/2024 2.125 108.042 108.046 0.806 0.26
10/31/2024 1.5 105.154 105.16 0.13 0.264
10/31/2024 2.25 108.26 108.264 0.134 0.266
11/15/2024 2.25 108.276 108.282 0.132 0.271
11/15/2024 7.5 132.184 132.19 0.148 0.244
11/30/2024 1.5 105.192 105.196 0.13 0.261
11/30/2024 2.125 108.124 108.13 0.814 0.27
12/31/2024 1.75 106.256 106.262 0.134 0.272
12/31/2024 2.25 109.03 109.034 0.82 0.275
1/31/2025 1.375 105.042 105.046 0.818 0.279
1/31/2025 2.5 110.134 110.14 0.82 0.278
2/15/2025 2 108.032 108.036 0.822 0.286
2/15/2025 7.625 134.294 134.3 0.158 0.254
2/28/2025 1.125 104.024 104.03 0.824 0.268
2/28/2025 2.75 111.246 111.252 0.152 0.282
3/31/2025 0.5 101.016 101.022 0.826 0.28
3/31/2025 2.625 111.104 111.11 0.832 0.29
4/30/2025 0.375 100.146 100.152 0.146 0.279
4/30/2025 2.875 112.232 112.236 0.152 0.295
5/15/2025 2.125 109.02 109.024 0.834 0.301
5/31/2025 2.875 112.284 112.29 0.154 0.304
6/30/2025 2.75 112.132 112.136 0.84 0.313
7/31/2025 2.875 113.07 113.074 0.84 0.322
8/15/2025 2 108.232 108.236 0.168 0.326
8/15/2025 6.875 134.132 134.136 0.856 0.29
8/31/2025 2.75 112.23 112.234 0.166 0.33
9/30/2025 3 114.07 114.074 0.85 0.336
10/31/2025 3 114.12 114.124 0.86 0.346
11/15/2025 2.25 110.102 110.106 0.856 0.357
11/30/2025 2.875 113.27 113.274 0.18 0.357
12/31/2025 2.625 112.194 112.2 0.182 0.364
1/31/2026 2.625 112.244 112.25 0.19 0.369
2/15/2026 1.625 107.02 107.024 0.856 0.384
2/15/2026 6 132.084 132.09 0.882 0.346
2/28/2026 2.5 112.054 112.06 0.87 0.378
3/31/2026 2.25 110.264 110.27 0.19 0.388
4/30/2026 2.375 111.21 111.214 0.19 0.397
5/15/2026 1.625 107.076 107.082 0.87 0.403
5/31/2026 2.125 110.084 110.09 0.87 0.407
6/30/2026 1.875 108.27 108.274 0.194 0.414
7/31/2026 1.875 108.294 108.3 0.198 0.42
8/15/2026 1.5 106.2 106.204 0.198 0.426
8/15/2026 6.75 139.144 139.15 0.904 0.377
8/31/2026 1.375 105.274 105.28 0.194 0.431
9/30/2026 1.625 107.154 107.16 0.882 0.435
10/31/2026 1.625 107.166 107.172 0.884 0.443
11/15/2026 2 109.304 109.31 0.208 0.447
11/15/2026 6.5 139.08 139.084 0.91 0.393
11/30/2026 1.625 107.184 107.19 0.884 0.45
12/31/2026 1.75 108.15 108.154 0.89 0.453
1/31/2027 1.5 106.266 106.272 0.2 0.465
2/15/2027 2.25 111.282 111.286 0.218 0.463
2/15/2027 6.625 141.102 141.106 0.918 0.426
2/28/2027 1.125 104.126 104.132 0.89 0.466
3/31/2027 0.625 101.002 101.006 0.89 0.474
4/30/2027 0.5 100.044 100.05 0.89 0.477
5/15/2027 2.375 113.04 113.05 0.898 0.468
8/15/2027 2.25 112.2 112.21 0.91 0.477
8/15/2027 6.375 142.106 142.116 0.942 0.447
11/15/2027 2.25 112.292 112.302 0.232 0.494
11/15/2027 6.125 141.27 141.28 0.956 0.454
2/15/2028 2.75 117.006 117.016 0.936 0.509
5/15/2028 2.875 118.136 118.146 0.962 0.521
8/15/2028 2.875 118.236 118.246 0.946 0.55
8/15/2028 5.5 140.104 140.114 0.992 0.511
11/15/2028 3.125 121.076 121.086 0.95 0.564
11/15/2028 5.25 139.106 139.116 1 0.52
2/15/2029 2.625 117.154 117.164 0.952 0.575
2/15/2029 5.25 140.12 140.13 1.016 0.53
5/15/2029 2.375 115.192 115.202 0.952 0.592
8/15/2029 1.625 109.06 109.07 0.95 0.601
8/15/2029 6.125 150.134 150.144 1.034 0.539
11/15/2029 1.75 110.146 110.156 0.952 0.614
2/15/2030 1.5 108.074 108.084 0.962 0.627
5/15/2030 6.25 155.086 155.096 1.076 0.565
2/15/2031 5.375 149.28 149.29 1.088 0.587
2/15/2036 4.5 154.2 154.21 1.988 0.803
2/15/2037 4.75 161.066 161.086 2.056 0.829
5/15/2037 5 165.21 165.23 2.076 0.846
2/15/2038 4.375 157.026 157.046 2.75 0.891
5/15/2038 4.5 159.142 159.162 2.082 0.911
2/15/2039 3.5 143.164 143.184 2.058 0.958
5/15/2039 4.25 156.18 156.2 2.09 0.98
8/15/2039 4.5 161.14 161.16 2.114 0.988
11/15/2039 4.375 159.094 159.114 2.804 1.015
2/15/2040 4.625 164.024 164.044 2.82 1.031
5/15/2040 4.375 159.174 159.194 2.08 1.062
8/15/2040 3.875 150.154 150.174 2.12 1.089
11/15/2040 4.25 157.214 157.234 2.138 1.099
2/15/2041 4.75 167.112 167.132 2.826 1.108
5/15/2041 4.375 160.204 160.224 2.132 1.124
8/15/2041 3.75 148.262 148.282 2.088 1.152
11/15/2041 3.125 136.25 136.27 2.056 1.181
2/15/2042 3.125 137.036 137.056 2.754 1.183
5/15/2042 3 134.194 134.214 2.1 1.203
8/15/2042 2.75 129.124 129.144 2.044 1.234
11/15/2042 2.75 129.12 129.14 2.094 1.247
2/15/2043 3.125 137.006 137.026 2.802 1.249
5/15/2043 2.875 132.02 132.04 2.796 1.263
8/15/2043 3.625 147.196 147.216 2.17 1.256
11/15/2043 3.75 150.174 150.194 2.862 1.258
2/15/2044 3.625 148.066 148.086 2.862 1.267
5/15/2044 3.375 143.084 143.104 2.842 1.275
8/15/2044 3.125 138.04 138.06 2.828 1.288
11/15/2044 3 135.22 135.24 2.138 1.294
2/15/2045 2.5 125.054 125.074 2.798 1.305
5/15/2045 3 136.016 136.036 2.794 1.304
8/15/2045 2.875 133.284 133.304 2.12 1.295
11/15/2045 3 136.304 137.004 2.132 1.293
2/15/2046 2.5 125.29 125.31 2.096 1.31
5/15/2046 2.5 126.014 126.034 2.788 1.312
8/15/2046 2.25 120.196 120.216 2.082 1.316
11/15/2046 2.875 135.052 135.072 2.822 1.3
2/15/2047 3 138.152 138.172 2.848 1.292
5/15/2047 3 138.18 138.2 2.168 1.3
8/15/2047 2.75 132.264 132.284 2.162 1.312
11/15/2047 2.75 133.004 133.024 2.862 1.314
2/15/2048 3 139.02 139.04 2.866 1.314
5/15/2048 3.125 142.144 142.164 2.898 1.308
8/15/2048 3 139.226 139.246 2.212 1.312
11/15/2048 3.375 149.104 149.124 2.93 1.298
2/15/2049 3 140.11 140.13 2.916 1.31
5/15/2049 2.875 137.204 137.224 2.918 1.309
8/15/2049 2.25 122.17 122.19 2.864 1.317
11/15/2049 2.375 125.264 125.284 2.208 1.314
2/15/2050 2 116.226 116.246 2.14 1.317
上一篇：2020年4月30日 - 2020年5月6日美国各项贷款平均年利率(%)
下一篇：2020年5月8日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562