宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月8日美国国债价格及收益率

时间：2020-05-09 07:48:28 阅读： 来源：www.qqjjsj.com

2020年5月8日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
5/15/2020 1.5 100.006 100.012 0 -2.029
5/15/2020 3.5 100.012 100.016 -0.008 -1.446
5/15/2020 8.75 100.032 100.036 -0.02 -1.825
5/31/2020 1.375 100.024 100.03 unch. -0.338
5/31/2020 1.5 100.024 100.03 -0.002 -0.214
5/31/2020 2.5 100.042 100.046 -0.004 -0.214
6/15/2020 1.5 100.044 100.05 -0.002 -0.133
6/30/2020 1.625 100.07 100.074 unch. -0.081
6/30/2020 1.875 100.08 100.084 -0.002 -0.058
6/30/2020 2.5 100.106 100.112 -0.006 -0.059
7/15/2020 1.5 100.082 100.086 -0.002 -0.031
7/31/2020 1.625 100.106 100.112 -0.006 0.045
7/31/2020 2 100.134 100.14 -0.01 0.034
7/31/2020 2.625 100.18 100.184 -0.01 0.027
8/15/2020 1.5 100.12 100.124 unch. 0.019
8/15/2020 2.625 100.214 100.22 -0.01 0.018
8/15/2020 8.75 102.086 102.092 -0.028 0.068
8/31/2020 1.375 100.124 100.13 -0.006 0.04
8/31/2020 2.125 100.196 100.202 -0.006 0.045
8/31/2020 2.625 100.246 100.252 -0.008 0.032
9/15/2020 1.375 100.142 100.146 -0.008 0.039
9/30/2020 1.375 100.16 100.164 -0.01 0.046
9/30/2020 2 100.234 100.24 -0.012 0.066
9/30/2020 2.75 101.01 101.014 -0.012 0.051
10/15/2020 1.625 100.21 100.214 -0.01 0.058
10/31/2020 1.375 100.186 100.192 -0.01 0.095
10/31/2020 1.75 100.244 100.25 -0.01 0.087
10/31/2020 2.875 101.092 101.096 -0.012 0.098
11/15/2020 1.75 100.266 100.272 -0.008 0.083
11/15/2020 2.625 101.09 101.094 -0.01 0.086
11/30/2020 1.625 100.264 100.27 -0.012 0.103
11/30/2020 2 101.012 101.016 -0.012 0.097
11/30/2020 2.75 101.146 101.152 -0.014 0.087
12/15/2020 1.875 101.014 101.02 -0.012 0.09
12/31/2020 1.75 101.012 101.016 -0.014 0.094
12/31/2020 2.375 101.14 101.144 -0.01 0.094
12/31/2020 2.5 101.164 101.17 -0.016 0.096
1/15/2021 2 101.094 101.1 -0.01 0.065
1/31/2021 1.375 100.292 100.296 -0.012 0.088
1/31/2021 2.125 101.144 101.15 -0.012 0.091
1/31/2021 2.5 101.23 101.234 -0.014 0.098
2/15/2021 2.25 101.196 101.202 -0.016 0.111
2/15/2021 3.625 102.212 102.216 -0.02 0.114
2/15/2021 7.875 105.296 105.302 -0.016 0.086
2/28/2021 1.125 100.26 100.264 -0.004 0.095
2/28/2021 2 101.162 101.166 -0.012 0.105
2/28/2021 2.5 101.29 101.294 -0.012 0.109
3/15/2021 2.375 101.286 101.292 -0.014 0.108
3/31/2021 1.25 101 101.004 -0.014 0.105
3/31/2021 2.25 101.276 101.282 -0.018 0.128
4/15/2021 2.375 102.024 102.03 -0.016 0.119
4/30/2021 1.375 101.06 101.064 -0.014 0.134
4/30/2021 2.25 102.012 102.016 -0.014 0.13
5/15/2021 2.625 102.162 102.166 -0.014 0.127
5/15/2021 3.125 103.002 103.006 -0.018 0.131
5/15/2021 8.125 108.026 108.032 -0.026 0.105
5/31/2021 1.375 101.094 101.1 -0.01 0.129
5/31/2021 2 101.302 101.306 -0.014 0.139
5/31/2021 2.125 102.024 102.03 -0.016 0.138
6/15/2021 2.625 102.226 102.232 -0.014 0.134
6/30/2021 1.125 101.026 101.032 -0.02 0.155
6/30/2021 1.625 101.21 101.214 -0.02 0.153
6/30/2021 2.125 102.074 102.08 -0.018 0.144
7/15/2021 2.625 102.29 102.294 -0.016 0.143
7/31/2021 1.125 101.054 101.06 -0.02 0.152
7/31/2021 1.75 101.3 101.304 -0.7 0.15
7/31/2021 2.25 102.174 102.18 -0.022 0.151
8/15/2021 2.125 102.146 102.152 -0.026 0.162
8/15/2021 2.75 103.082 103.086 -0.024 0.156
8/15/2021 8.125 110.03 110.034 -0.04 0.117
8/31/2021 1.125 101.076 101.082 -0.02 0.159
8/31/2021 1.5 101.234 101.24 -0.02 0.156
8/31/2021 2 102.12 102.124 -0.026 0.164
9/15/2021 2.75 103.146 103.152 -0.028 0.162
9/30/2021 1.125 101.102 101.106 -0.022 0.161
9/30/2021 1.5 101.27 101.274 -0.022 0.158
9/30/2021 2.125 102.226 102.232 -0.028 0.158
10/15/2021 2.875 103.276 103.282 -0.028 0.154
10/31/2021 1.25 101.19 101.194 -0.022 0.154
10/31/2021 1.5 101.306 101.312 -0.704 0.154
10/31/2021 2 102.222 102.226 -0.024 0.153
11/15/2021 2 102.25 102.254 -0.026 0.146
11/15/2021 2.875 104.026 104.032 -0.026 0.156
11/15/2021 8 111.286 111.292 -0.718 0.107
11/30/2021 1.5 102.022 102.026 -0.024 0.156
11/30/2021 1.75 102.146 102.152 -0.026 0.154
11/30/2021 1.875 102.21 102.214 -0.024 0.154
12/15/2021 2.625 103.286 103.292 -0.028 0.168
12/31/2021 1.625 102.12 102.124 -0.024 0.162
12/31/2021 2 102.312 102.316 -0.704 0.169
12/31/2021 2.125 103.064 103.07 -0.02 0.156
1/15/2022 2.5 103.284 103.29 -0.026 0.169
1/31/2022 1.375 102.016 102.022 -0.026 0.171
1/31/2022 1.5 102.09 102.094 -0.022 0.164
1/31/2022 1.875 102.294 102.3 -0.708 0.166
2/15/2022 2 103.072 103.076 -0.028 0.158
2/15/2022 2.5 104.032 104.036 -0.028 0.161
2/28/2022 1.125 101.234 101.24 -0.026 0.153
2/28/2022 1.75 102.272 102.276 -0.03 0.158
2/28/2022 1.875 103.022 103.026 -0.03 0.162
3/15/2022 2.375 104.016 104.022 -0.034 0.165
3/31/2022 0.375 100.13 100.134 -0.026 0.151
3/31/2022 1.75 102.314 103 -0.71 0.158
3/31/2022 1.875 103.072 103.076 -0.028 0.155
4/15/2022 2.25 104.002 104.006 -0.034 0.16
4/30/2022 0.125 99.304 99.31 -0.708 0.141
4/30/2022 1.75 103.042 103.046 -0.032 0.149
4/30/2022 1.875 103.112 103.116 -0.032 0.162
5/15/2022 1.75 103.056 103.062 -0.03 0.158
5/15/2022 2.125 103.296 103.302 -0.708 0.159
5/31/2022 1.75 103.08 103.084 -0.026 0.157
5/31/2022 1.875 103.162 103.166 -0.032 0.157
6/15/2022 1.75 103.102 103.106 -0.03 0.155
6/30/2022 1.75 103.12 103.124 -0.032 0.16
6/30/2022 2.125 104.062 104.066 -0.032 0.151
7/15/2022 1.75 103.136 103.142 -0.036 0.165
7/31/2022 1.875 103.25 103.254 -0.032 0.163
7/31/2022 2 104.02 104.024 -0.034 0.161
8/15/2022 1.5 103 103.004 -0.03 0.165
8/15/2022 1.625 103.092 103.096 -0.038 0.162
8/15/2022 7.25 116.014 116.02 -0.048 0.141
8/31/2022 1.625 103.106 103.112 -0.034 0.167
8/31/2022 1.875 103.292 103.296 -0.712 0.166
9/15/2022 1.5 103.034 103.04 -0.036 0.164
9/30/2022 1.75 103.234 103.24 -0.04 0.176
9/30/2022 1.875 104.012 104.016 -0.038 0.173
10/15/2022 1.375 102.282 102.286 -0.718 0.179
10/31/2022 1.875 104.052 104.056 -0.04 0.178
10/31/2022 2 104.152 104.156 -0.038 0.177
11/15/2022 1.625 103.192 103.196 -0.034 0.181
11/15/2022 7.625 118.23 118.234 -0.052 0.148
11/30/2022 2 104.194 104.2 -0.036 0.185
12/15/2022 1.625 103.232 103.236 -0.034 0.179
12/31/2022 2.125 105.03 105.034 -0.036 0.182
1/15/2023 1.5 103.154 103.16 -0.036 0.189
1/31/2023 1.75 104.072 104.076 -0.034 0.187
1/31/2023 2.375 105.296 105.302 -0.718 0.185
2/15/2023 1.375 103.082 103.086 -0.034 0.187
2/15/2023 2 104.314 105 -0.712 0.185
2/15/2023 7.125 119.07 119.074 -0.054 0.149
2/28/2023 1.5 103.206 103.212 -0.04 0.189
2/28/2023 2.625 106.252 106.256 -0.038 0.191
3/15/2023 0.5 100.272 100.276 -0.034 0.194
3/31/2023 1.5 103.244 103.25 -0.036 0.187
3/31/2023 2.5 106.202 106.206 -0.04 0.19
4/15/2023 0.25 100.05 100.054 -0.032 0.191
4/30/2023 1.625 104.064 104.07 -0.04 0.2
4/30/2023 2.75 107.164 107.17 -0.046 0.205
5/15/2023 1.75 104.196 104.202 -0.04 0.206
5/31/2023 1.625 104.094 104.1 -0.042 0.208
5/31/2023 2.75 107.23 107.234 -0.042 0.209
6/30/2023 1.375 103.194 103.2 -0.042 0.215
6/30/2023 2.625 107.166 107.172 -0.046 0.213
7/31/2023 1.25 103.092 103.096 -0.042 0.22
7/31/2023 2.75 108.032 108.036 -0.044 0.221
8/15/2023 2.5 107.122 107.126 -0.05 0.224
8/15/2023 6.25 119.214 119.22 -0.062 0.196
8/31/2023 1.375 103.244 103.25 -0.042 0.226
8/31/2023 2.75 108.09 108.094 -0.052 0.228
9/30/2023 1.375 103.266 103.272 -0.048 0.233
9/30/2023 2.875 108.286 108.292 -0.734 0.232
10/31/2023 1.625 104.252 104.256 -0.044 0.234
10/31/2023 2.875 109.03 109.034 -0.05 0.238
11/15/2023 2.75 108.236 108.242 -0.054 0.243
11/30/2023 2.125 106.202 106.206 -0.04 0.245
11/30/2023 2.875 109.096 109.102 -0.05 0.24
12/31/2023 2.25 107.072 107.076 -0.042 0.249
12/31/2023 2.625 108.192 108.196 -0.044 0.241
1/31/2024 2.5 108.094 108.1 -0.052 0.255
2/15/2024 2.75 109.092 109.096 -0.052 0.264
2/29/2024 2.125 107.004 107.01 -0.048 0.266
2/29/2024 2.375 107.316 108.002 -0.73 0.258
3/31/2024 2.125 107.052 107.056 -0.052 0.268
4/30/2024 2 106.256 106.262 -0.054 0.272
4/30/2024 2.25 107.254 107.26 -0.052 0.27
5/15/2024 2.5 108.274 108.28 -0.732 0.274
5/31/2024 2 106.296 106.302 -0.734 0.276
6/30/2024 1.75 106.006 106.012 -0.054 0.281
6/30/2024 2 107.014 107.02 -0.05 0.282
7/31/2024 1.75 106.036 106.042 -0.056 0.288
7/31/2024 2.125 107.212 107.216 -0.058 0.294
8/15/2024 2.375 108.252 108.256 -0.06 0.295
8/31/2024 1.25 104.024 104.03 -0.05 0.292
8/31/2024 1.875 106.236 106.242 -0.06 0.294
9/30/2024 1.5 105.074 105.08 -0.052 0.295
9/30/2024 2.125 107.304 107.31 -0.738 0.296
10/31/2024 1.5 105.102 105.106 -0.052 0.298
10/31/2024 2.25 108.196 108.202 -0.064 0.304
11/15/2024 2.25 108.214 108.22 -0.062 0.309
11/15/2024 7.5 132.096 132.102 -0.088 0.284
11/30/2024 1.5 105.142 105.146 -0.05 0.292
11/30/2024 2.125 108.066 108.072 -0.058 0.305
12/31/2024 1.75 106.204 106.21 -0.052 0.303
12/31/2024 2.25 108.29 108.294 -0.74 0.311
1/31/2025 1.375 104.31 104.314 -0.732 0.311
1/31/2025 2.5 110.076 110.082 -0.058 0.31
2/15/2025 2 107.292 107.296 -0.74 0.321
2/15/2025 7.625 134.202 134.206 -0.092 0.295
2/28/2025 1.125 103.284 103.29 -0.74 0.305
2/28/2025 2.75 111.18 111.184 -0.066 0.32
3/31/2025 0.5 100.28 100.284 -0.736 0.316
3/31/2025 2.625 111.036 111.042 -0.068 0.327
4/30/2025 0.375 100.086 100.092 -0.06 0.316
4/30/2025 2.875 112.162 112.166 -0.07 0.332
5/15/2025 2.125 108.282 108.286 -0.738 0.333
5/31/2025 2.875 112.222 112.226 -0.062 0.337
6/30/2025 2.75 112.07 112.074 -0.062 0.345
7/31/2025 2.875 113.004 113.01 -0.066 0.354
8/15/2025 2 108.164 108.17 -0.068 0.362
8/15/2025 6.875 134.046 134.052 -0.086 0.324
8/31/2025 2.75 112.16 112.164 -0.07 0.365
9/30/2025 3 113.316 114.002 -0.754 0.372
10/31/2025 3 114.042 114.046 -0.078 0.384
11/15/2025 2.25 110.03 110.034 -0.072 0.394
11/30/2025 2.875 113.192 113.196 -0.078 0.394
12/31/2025 2.625 112.114 112.12 -0.08 0.403
1/31/2026 2.625 112.16 112.164 -0.084 0.41
2/15/2026 1.625 106.264 106.27 -0.756 0.422
2/15/2026 6 131.304 131.31 -0.78 0.386
2/28/2026 2.5 111.286 111.292 -0.768 0.42
3/31/2026 2.25 110.184 110.19 -0.08 0.426
4/30/2026 2.375 111.124 111.13 -0.086 0.437
5/15/2026 1.625 106.314 107 -0.762 0.444
5/31/2026 2.125 110 110.004 -0.084 0.447
6/30/2026 1.875 108.184 108.19 -0.086 0.454
7/31/2026 1.875 108.202 108.206 -0.092 0.463
8/15/2026 1.5 106.11 106.114 -0.09 0.469
8/15/2026 6.75 139.024 139.03 -0.12 0.42
8/31/2026 1.375 105.184 105.19 -0.09 0.473
9/30/2026 1.625 107.062 107.066 -0.092 0.478
10/31/2026 1.625 107.072 107.076 -0.094 0.487
11/15/2026 2 109.21 109.214 -0.094 0.489
11/15/2026 6.5 138.284 138.29 -0.796 0.433
11/30/2026 1.625 107.086 107.092 -0.098 0.494
12/31/2026 1.75 108.046 108.052 -0.104 0.498
1/31/2027 1.5 106.18 106.184 -0.086 0.504
2/15/2027 2.25 111.176 111.182 -0.106 0.508
2/15/2027 6.625 140.29 140.294 -0.812 0.471
2/28/2027 1.125 104.026 104.032 -0.1 0.511
3/31/2027 0.625 100.224 100.23 -0.778 0.519
4/30/2027 0.5 99.264 99.27 -0.78 0.523
5/15/2027 2.375 112.246 112.256 -0.794 0.513
8/15/2027 2.25 112.076 112.086 -0.124 0.526
8/15/2027 6.375 141.262 141.272 -0.844 0.501
11/15/2027 2.25 112.156 112.166 -0.136 0.546
11/15/2027 6.125 141.092 141.102 -0.178 0.511
2/15/2028 2.75 116.18 116.19 -0.826 0.563
5/15/2028 2.875 117.284 117.294 -0.852 0.582
8/15/2028 2.875 118.104 118.114 -0.132 0.595
8/15/2028 5.5 139.222 139.232 -0.882 0.571
11/15/2028 3.125 120.254 120.264 -0.822 0.61
11/15/2028 5.25 138.216 138.226 -0.89 0.582
2/15/2029 2.625 117 117.01 -0.154 0.625
2/15/2029 5.25 139.22 139.23 -0.9 0.592
5/15/2029 2.375 115.044 115.054 -0.148 0.64
8/15/2029 1.625 108.23 108.24 -0.83 0.65
8/15/2029 6.125 149.216 149.226 -0.918 0.6
11/15/2029 1.75 109.316 110.006 -0.83 0.661
2/15/2030 1.5 107.236 107.246 -0.838 0.676
5/15/2030 6.25 154.126 154.136 -0.96 0.631
2/15/2031 5.375 148.3 148.31 -0.98 0.656
2/15/2036 4.5 153.092 153.102 -1.108 0.872
2/15/2037 4.75 159.226 159.246 -1.84 0.9
5/15/2037 5 164.04 164.06 -1.17 0.916
2/15/2038 4.375 155.166 155.186 -1.86 0.963
5/15/2038 4.5 157.272 157.292 -1.87 0.983
2/15/2039 3.5 141.306 142.006 -1.858 1.031
5/15/2039 4.25 154.292 154.312 -1.888 1.052
8/15/2039 4.5 159.24 159.26 -1.9 1.059
11/15/2039 4.375 157.184 157.204 -1.91 1.088
2/15/2040 4.625 162.122 162.142 -1.902 1.101
5/15/2040 4.375 158.086 158.106 -1.088 1.115
8/15/2040 3.875 149.016 149.036 -1.138 1.151
11/15/2040 4.25 156.062 156.082 -1.152 1.16
2/15/2041 4.75 165.224 165.244 -1.888 1.172
5/15/2041 4.375 158.314 159.014 -1.89 1.19
8/15/2041 3.75 147.07 147.09 -1.192 1.219
11/15/2041 3.125 135.08 135.1 -1.17 1.248
2/15/2042 3.125 135.164 135.184 -1.872 1.252
5/15/2042 3 133 133.02 -1.194 1.273
8/15/2042 2.75 127.252 127.272 -1.872 1.305
11/15/2042 2.75 127.274 127.294 -1.846 1.313
2/15/2043 3.125 135.142 135.162 -1.864 1.315
5/15/2043 2.875 130.146 130.166 -1.874 1.331
8/15/2043 3.625 145.304 146.004 -1.892 1.321
11/15/2043 3.75 148.262 148.282 -1.912 1.324
2/15/2044 3.625 146.152 146.172 -1.914 1.333
5/15/2044 3.375 141.166 141.186 -1.918 1.343
8/15/2044 3.125 136.132 136.152 -1.908 1.356
11/15/2044 3 133.314 134.014 -1.906 1.362
2/15/2045 2.5 123.146 123.166 -1.908 1.376
5/15/2045 3 134.142 134.162 -1.874 1.367
8/15/2045 2.875 131.276 131.296 -2.008 1.375
11/15/2045 3 134.316 135.016 -1.988 1.368
2/15/2046 2.5 124.014 124.034 -1.276 1.384
5/15/2046 2.5 124.052 124.072 -1.962 1.387
8/15/2046 2.25 118.254 118.274 -1.942 1.39
11/15/2046 2.875 133.07 133.09 -1.982 1.373
2/15/2047 3 136.146 136.166 -2.006 1.366
5/15/2047 3 136.172 136.192 -2.008 1.374
8/15/2047 2.75 130.28 130.3 -1.984 1.384
11/15/2047 2.75 131.024 131.044 -1.98 1.385
2/15/2048 3 137.036 137.056 -1.984 1.383
5/15/2048 3.125 140.134 140.154 -2.01 1.378
8/15/2048 3 137.226 137.246 -2 1.381
11/15/2048 3.375 147.07 147.09 -2.034 1.367
2/15/2049 3 138.112 138.132 -1.998 1.378
5/15/2049 2.875 135.202 135.222 -2.002 1.378
8/15/2049 2.25 120.214 120.234 -1.956 1.386
11/15/2049 2.375 123.296 123.316 -1.968 1.382
2/15/2050 2 114.296 114.316 -1.93 1.384
上一篇：2020年5月1日 - 2020年5月7日美国各项贷款平均年利率(%)
下一篇：2020年5月9日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562