宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月13日美国国债价格及收益率

时间：2020-05-14 08:08:02 阅读： 来源：www.qqjjsj.com

2020年5月13日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
5/15/2020 1.5 100 100.004 0 -0.393
5/15/2020 3.5 100.004 100.01 0 -0.286
5/15/2020 8.75 100.016 100.022 0 0.21
5/31/2020 1.375 100.016 100.022 -0.006 -0.138
5/31/2020 1.5 100.02 100.024 -0.004 -0.181
5/31/2020 2.5 100.034 100.04 -0.002 -0.189
6/15/2020 1.5 100.036 100.042 -0.004 -0.019
6/30/2020 1.625 100.064 100.07 -0.002 -0.069
6/30/2020 1.875 100.074 100.08 0.002 -0.061
6/30/2020 2.5 100.096 100.102 -0.004 0.019
7/15/2020 1.5 100.074 100.08 -0.002 0.032
7/31/2020 1.625 100.102 100.106 -0.004 0.057
7/31/2020 2 100.126 100.132 -0.006 0.067
7/31/2020 2.625 100.172 100.176 -0.002 0.036
8/15/2020 1.5 100.114 100.12 0.002 0.032
8/15/2020 2.625 100.206 100.212 unch. 0.026
8/15/2020 8.75 102.064 102.07 -0.006 0.063
8/31/2020 1.375 100.116 100.122 unch. 0.082
8/31/2020 2.125 100.192 100.196 unch. 0.041
8/31/2020 2.625 100.24 100.244 unch. 0.04
9/15/2020 1.375 100.136 100.142 0.002 0.053
9/30/2020 1.375 100.154 100.16 unch. 0.058
9/30/2020 2 100.232 100.236 0.002 0.045
9/30/2020 2.75 101.002 101.006 unch. 0.055
10/15/2020 1.625 100.206 100.212 0.002 0.046
10/31/2020 1.375 100.184 100.19 -0.002 0.089
10/31/2020 1.75 100.24 100.244 -0.002 0.092
10/31/2020 2.875 101.086 101.092 -0.004 0.083
11/15/2020 1.75 100.262 100.266 -0.002 0.087
11/15/2020 2.625 101.084 101.09 -0.002 0.076
11/30/2020 1.625 100.262 100.266 -0.002 0.094
11/30/2020 2 101.006 101.012 -0.004 0.098
11/30/2020 2.75 101.14 101.144 -0.002 0.09
12/15/2020 1.875 101.012 101.016 unch. 0.079
12/31/2020 1.75 101.006 101.012 unch. 0.097
12/31/2020 2.375 101.132 101.136 -0.002 0.101
12/31/2020 2.5 101.154 101.16 -0.008 0.114
1/15/2021 2 101.082 101.086 -0.008 0.099
1/31/2021 1.375 100.282 100.286 -0.008 0.116
1/31/2021 2.125 101.134 101.14 -0.006 0.111
1/31/2021 2.5 101.222 101.226 -0.002 0.103
2/15/2021 2.25 101.192 101.196 -0.004 0.108
2/15/2021 3.625 102.204 102.21 -0.002 0.107
2/15/2021 7.875 105.266 105.272 -0.014 0.123
2/28/2021 1.125 100.254 100.26 unch. 0.104
2/28/2021 2 101.156 101.162 unch. 0.105
2/28/2021 2.5 101.286 101.292 0.002 0.094
3/15/2021 2.375 101.28 101.284 -0.002 0.114
3/31/2021 1.25 100.312 100.316 unch. 0.121
3/31/2021 2.25 101.272 101.276 -0.002 0.126
4/15/2021 2.375 102.016 102.022 -0.004 0.125
4/30/2021 1.375 101.056 101.062 unch. 0.131
4/30/2021 2.25 102.004 102.01 -0.006 0.136
5/15/2021 2.625 102.152 102.156 unch. 0.137
5/15/2021 3.125 102.314 103 0.002 0.13
5/15/2021 8.125 107.316 108.002 -0.69 0.131
5/31/2021 1.375 101.086 101.092 -0.004 0.142
5/31/2021 2 101.296 101.302 -0.004 0.139
5/31/2021 2.125 102.022 102.026 -0.002 0.13
6/15/2021 2.625 102.22 102.224 -0.002 0.137
6/30/2021 1.125 101.026 101.032 0.002 0.148
6/30/2021 1.625 101.206 101.212 -0.004 0.149
6/30/2021 2.125 102.07 102.074 -0.002 0.144
7/15/2021 2.625 102.282 102.286 unch. 0.145
7/31/2021 1.125 101.052 101.056 unch. 0.152
7/31/2021 1.75 101.294 101.3 unch. 0.152
7/31/2021 2.25 102.166 102.172 unch. 0.156
8/15/2021 2.125 102.144 102.15 -0.002 0.156
8/15/2021 2.75 103.076 103.082 0.002 0.152
8/15/2021 8.125 110.01 110.014 -0.002 0.114
8/31/2021 1.125 101.076 101.082 0.002 0.153
8/31/2021 1.5 101.234 101.24 0.004 0.148
8/31/2021 2 102.116 102.122 unch. 0.159
9/15/2021 2.75 103.142 103.146 unch. 0.158
9/30/2021 1.125 101.096 101.102 unch. 0.167
9/30/2021 1.5 101.264 101.27 0.002 0.162
9/30/2021 2.125 102.22 102.224 unch. 0.163
10/15/2021 2.875 103.266 103.272 -0.004 0.16
10/31/2021 1.25 101.18 101.184 -0.002 0.169
10/31/2021 1.5 101.302 101.306 0.002 0.157
10/31/2021 2 102.216 102.222 0.002 0.154
11/15/2021 2 102.244 102.25 0.002 0.147
11/15/2021 2.875 104.02 104.024 -0.002 0.157
11/15/2021 8 111.262 111.266 -0.008 0.115
11/30/2021 1.5 102.014 102.02 -0.006 0.164
11/30/2021 1.75 102.14 102.144 -0.004 0.161
11/30/2021 1.875 102.204 102.21 -0.002 0.155
12/15/2021 2.625 103.28 103.284 -0.002 0.17
12/31/2021 1.625 102.114 102.12 unch. 0.165
12/31/2021 2 102.304 102.31 unch. 0.174
12/31/2021 2.125 103.052 103.056 -0.002 0.17
1/15/2022 2.5 103.276 103.282 -0.004 0.171
1/31/2022 1.375 102.012 102.016 -0.002 0.174
1/31/2022 1.5 102.08 102.084 -0.002 0.176
1/31/2022 1.875 102.29 102.294 unch. 0.167
2/15/2022 2 103.064 103.07 -0.002 0.163
2/15/2022 2.5 104.022 104.026 -0.002 0.168
2/28/2022 1.125 101.23 101.234 unch. 0.158
2/28/2022 1.75 102.266 102.272 0.002 0.16
2/28/2022 1.875 103.016 103.022 0.002 0.162
3/15/2022 2.375 104.01 104.014 0.004 0.168
3/31/2022 0.375 100.126 100.132 unch. 0.154
3/31/2022 1.75 102.31 102.314 0.004 0.159
3/31/2022 1.875 103.062 103.066 -0.002 0.164
4/15/2022 2.25 103.312 103.316 -0.002 0.167
4/30/2022 0.125 99.296 99.302 -0.004 0.153
4/30/2022 1.75 103.036 103.042 0.002 0.15
4/30/2022 1.875 103.106 103.112 0.002 0.163
5/15/2022 1.75 103.052 103.056 0.006 0.159
5/15/2022 2.125 103.286 103.292 0.002 0.167
5/31/2022 1.75 103.072 103.076 0.006 0.162
5/31/2022 1.875 103.156 103.162 0.004 0.157
6/15/2022 1.75 103.1 103.104 0.006 0.153
6/30/2022 1.75 103.116 103.122 0.004 0.158
6/30/2022 2.125 104.056 104.062 0.004 0.151
7/15/2022 1.75 103.134 103.14 0.004 0.163
7/31/2022 1.875 103.246 103.252 0.004 0.16
7/31/2022 2 104.02 104.024 0.006 0.154
8/15/2022 1.5 103 103.004 0.684 0.16
8/15/2022 1.625 103.09 103.094 -0.002 0.16
8/15/2022 7.25 115.314 116 -0.69 0.142
8/31/2022 1.625 103.104 103.11 unch. 0.165
8/31/2022 1.875 103.286 103.292 -0.004 0.166
9/15/2022 1.5 103.03 103.034 -0.002 0.166
9/30/2022 1.75 103.234 103.24 -0.002 0.17
9/30/2022 1.875 104.012 104.016 -0.002 0.167
10/15/2022 1.375 102.286 102.292 -0.004 0.168
10/31/2022 1.875 104.054 104.06 -0.006 0.17
10/31/2022 2 104.152 104.156 -0.004 0.171
11/15/2022 1.625 103.194 103.2 -0.002 0.173
11/15/2022 7.625 118.212 118.216 -0.01 0.145
11/30/2022 2 104.194 104.2 -0.002 0.179
12/15/2022 1.625 103.234 103.24 unch. 0.172
12/31/2022 2.125 105.026 105.032 -0.004 0.179
1/15/2023 1.5 103.154 103.16 -0.006 0.185
1/31/2023 1.75 104.072 104.076 -0.002 0.183
1/31/2023 2.375 105.294 105.3 -0.006 0.181
2/15/2023 1.375 103.086 103.092 -0.004 0.178
2/15/2023 2 104.31 104.314 -0.002 0.186
2/15/2023 7.125 119.054 119.06 unch. 0.145
2/28/2023 1.5 103.21 103.214 unch. 0.183
2/28/2023 2.625 106.25 106.254 -0.004 0.187
3/15/2023 0.5 100.28 100.284 0.004 0.185
3/31/2023 1.5 103.246 103.252 0.004 0.18
3/31/2023 2.5 106.202 106.206 0.006 0.184
4/15/2023 0.25 100.054 100.06 0.008 0.186
4/30/2023 1.625 104.072 104.076 0.01 0.188
4/30/2023 2.75 107.17 107.174 0.004 0.194
5/15/2023 0.125 99.246 99.252 n.a. 0.196
5/15/2023 1.75 104.202 104.206 0.006 0.197
5/31/2023 1.625 104.1 104.104 0.006 0.199
5/31/2023 2.75 107.232 107.236 0.002 0.2
6/30/2023 1.375 103.202 103.206 0.006 0.205
6/30/2023 2.625 107.17 107.174 0.004 0.204
7/31/2023 1.25 103.102 103.106 0.008 0.208
7/31/2023 2.75 108.034 108.04 0.002 0.212
8/15/2023 2.5 107.13 107.134 0.006 0.211
8/15/2023 6.25 119.216 119.222 0.01 0.18
8/31/2023 1.375 103.254 103.26 0.01 0.214
8/31/2023 2.75 108.096 108.102 0.002 0.215
9/30/2023 1.375 103.28 103.284 0.006 0.219
9/30/2023 2.875 108.294 108.3 0.004 0.219
10/31/2023 1.625 104.266 104.272 0.006 0.218
10/31/2023 2.875 109.04 109.044 0.01 0.223
11/15/2023 2.75 108.252 108.256 0.012 0.225
11/30/2023 2.125 106.216 106.222 0.012 0.228
11/30/2023 2.875 109.11 109.114 0.008 0.224
12/31/2023 2.25 107.09 107.094 0.01 0.23
12/31/2023 2.625 108.202 108.206 0.008 0.228
1/31/2024 2.5 108.11 108.114 0.014 0.238
2/15/2024 2.75 109.11 109.114 0.014 0.245
2/29/2024 2.125 107.02 107.024 0.01 0.25
2/29/2024 2.375 108.012 108.016 0.012 0.242
3/31/2024 2.125 107.07 107.074 0.014 0.25
4/30/2024 2 106.272 106.276 0.012 0.257
4/30/2024 2.25 107.27 107.274 0.014 0.255
5/15/2024 2.5 108.292 108.296 0.016 0.256
5/31/2024 2 106.316 107.002 0.022 0.258
6/30/2024 1.75 106.024 106.03 0.022 0.265
6/30/2024 2 107.03 107.034 0.02 0.268
7/31/2024 1.75 106.056 106.062 0.022 0.271
7/31/2024 2.125 107.232 107.236 0.022 0.276
8/15/2024 2.375 108.274 108.28 0.024 0.276
8/31/2024 1.25 104.04 104.044 0.028 0.28
8/31/2024 1.875 106.256 106.262 0.024 0.277
9/30/2024 1.5 105.09 105.094 0.026 0.282
9/30/2024 2.125 107.316 108.002 0.022 0.284
10/31/2024 1.5 105.114 105.12 0.024 0.287
10/31/2024 2.25 108.214 108.22 0.024 0.289
11/15/2024 2.25 108.232 108.236 0.026 0.294
11/15/2024 7.5 132.106 132.112 0.02 0.267
11/30/2024 1.5 105.156 105.162 0.03 0.28
11/30/2024 2.125 108.082 108.086 0.026 0.292
12/31/2024 1.75 106.216 106.222 0.03 0.293
12/31/2024 2.25 108.302 108.306 0.028 0.299
1/31/2025 1.375 105.01 105.014 0.714 0.296
1/31/2025 2.5 110.09 110.094 0.03 0.299
2/15/2025 2 107.306 107.312 0.026 0.309
2/15/2025 7.625 134.214 134.22 0.03 0.277
2/28/2025 1.125 103.31 103.314 0.038 0.288
2/28/2025 2.75 111.2 111.204 0.034 0.303
3/31/2025 0.5 100.302 100.306 0.032 0.302
3/31/2025 2.625 111.052 111.056 0.03 0.315
4/30/2025 0.375 100.102 100.106 0.028 0.307
4/30/2025 2.875 112.18 112.184 0.034 0.318
5/15/2025 2.125 108.286 108.292 0.026 0.327
5/31/2025 2.875 112.222 112.226 0.026 0.333
6/30/2025 2.75 112.072 112.076 0.026 0.34
7/31/2025 2.875 113.012 113.016 0.71 0.347
8/15/2025 2 108.164 108.17 0.02 0.36
8/15/2025 6.875 134.01 134.014 -0.01 0.334
8/31/2025 2.75 112.172 112.176 0.032 0.355
9/30/2025 3 114.006 114.012 0.71 0.363
10/31/2025 3 114.054 114.06 0.032 0.374
11/15/2025 2.25 110.046 110.052 0.036 0.382
11/30/2025 2.875 113.206 113.212 0.034 0.383
12/31/2025 2.625 112.132 112.136 0.036 0.39
1/31/2026 2.625 112.176 112.182 0.034 0.398
2/15/2026 1.625 106.286 106.292 0.036 0.408
2/15/2026 6 131.282 131.286 unch. 0.39
2/28/2026 2.5 112.012 112.016 0.74 0.394
3/31/2026 2.25 110.212 110.216 0.048 0.41
4/30/2026 2.375 111.15 111.154 0.044 0.422
5/15/2026 1.625 107.02 107.024 0.724 0.429
5/31/2026 2.125 110.03 110.034 0.724 0.429
6/30/2026 1.875 108.224 108.23 0.054 0.432
7/31/2026 1.875 108.246 108.252 0.054 0.44
8/15/2026 1.5 106.152 106.156 0.052 0.446
8/15/2026 6.75 139.06 139.064 0.044 0.398
8/31/2026 1.375 105.242 105.246 0.062 0.444
9/30/2026 1.625 107.112 107.116 0.056 0.452
10/31/2026 1.625 107.124 107.13 0.052 0.46
11/15/2026 2 109.264 109.27 0.06 0.462
11/15/2026 6.5 138.314 139 0.034 0.415
11/30/2026 1.625 107.136 107.142 0.046 0.469
12/31/2026 1.75 108.096 108.102 0.042 0.474
1/31/2027 1.5 106.222 106.226 0.038 0.483
2/15/2027 2.25 111.23 111.234 0.044 0.482
2/15/2027 6.625 140.314 141 0.012 0.455
2/28/2027 1.125 104.09 104.094 0.048 0.482
3/31/2027 0.625 100.286 100.292 0.056 0.49
4/30/2027 0.5 99.316 100.002 0.052 0.499
5/15/2027 2.375 112.296 112.306 0.042 0.49
8/15/2027 2.25 112.146 112.156 0.062 0.495
8/15/2027 6.375 142.01 142.02 0.73 0.471
11/15/2027 2.25 112.252 112.262 0.08 0.506
11/15/2027 6.125 141.176 141.186 0.054 0.476
2/15/2028 2.75 116.282 116.292 0.09 0.522
5/15/2028 2.875 118.072 118.082 0.772 0.541
8/15/2028 2.875 118.214 118.224 0.122 0.554
8/15/2028 5.5 140.002 140.012 0.752 0.535
11/15/2028 3.125 121.042 121.052 0.796 0.571
11/15/2028 5.25 139.022 139.032 0.782 0.539
2/15/2029 2.625 117.13 117.14 0.826 0.58
2/15/2029 5.25 140.002 140.012 0.772 0.558
5/15/2029 2.375 115.166 115.176 0.134 0.598
8/15/2029 1.625 109.052 109.062 0.826 0.602
8/15/2029 6.125 150.026 150.036 0.79 0.561
11/15/2029 1.75 110.136 110.146 0.822 0.615
2/15/2030 1.5 108.062 108.072 0.842 0.629
5/15/2030 6.25 154.26 154.27 0.136 0.594
2/15/2031 5.375 149.13 149.14 0.824 0.617
2/15/2036 4.5 154.04 154.06 0.898 0.825
2/15/2037 4.75 160.22 160.24 0.926 0.852
5/15/2037 5 165.04 165.06 0.938 0.868
2/15/2038 4.375 156.164 156.184 0.932 0.915
5/15/2038 4.5 158.272 158.292 0.242 0.936
2/15/2039 3.5 143.006 143.026 0.942 0.98
5/15/2039 4.25 156.004 156.024 0.95 1.002
8/15/2039 4.5 160.29 160.31 0.974 1.008
11/15/2039 4.375 158.24 158.26 0.998 1.037
2/15/2040 4.625 163.182 163.202 0.996 1.05
5/15/2040 4.375 159.124 159.144 0.99 1.067
8/15/2040 3.875 150.046 150.066 0.982 1.102
11/15/2040 4.25 157.126 157.146 0.994 1.109
2/15/2041 4.75 166.29 166.31 1.004 1.124
5/15/2041 4.375 160.08 160.1 1.01 1.138
8/15/2041 3.75 148.13 148.15 0.988 1.168
11/15/2041 3.125 136.116 136.136 0.956 1.198
2/15/2042 3.125 136.23 136.25 0.97 1.199
5/15/2042 3 134.094 134.114 0.984 1.216
8/15/2042 2.75 129.026 129.046 0.976 1.246
11/15/2042 2.75 129.034 129.054 1.004 1.258
2/15/2043 3.125 136.264 136.284 1.018 1.256
5/15/2043 2.875 131.254 131.274 0.998 1.273
8/15/2043 3.625 147.144 147.164 1.058 1.261
11/15/2043 3.75 150.12 150.14 1.064 1.263
2/15/2044 3.625 147.304 148.004 1.052 1.276
5/15/2044 3.375 143 143.02 1.73 1.285
8/15/2044 3.125 137.282 137.302 1.048 1.297
11/15/2044 3 135.136 135.156 1.012 1.303
2/15/2045 2.5 124.256 124.276 0.994 1.319
5/15/2045 3 135.286 135.306 1.06 1.309
8/15/2045 2.875 133.132 133.152 1.02 1.313
11/15/2045 3 136.164 136.184 1.032 1.309
2/15/2046 2.5 125.156 125.176 1.016 1.326
5/15/2046 2.5 125.194 125.214 1.01 1.329
8/15/2046 2.25 120.082 120.102 1.026 1.33
11/15/2046 2.875 134.242 134.262 1.048 1.315
2/15/2047 3 138.006 138.026 1.732 1.308
5/15/2047 3 138.03 138.05 1.76 1.316
8/15/2047 2.75 132.094 132.114 1.054 1.331
11/15/2047 2.75 132.156 132.176 1.064 1.332
2/15/2048 3 138.18 138.2 1.074 1.331
5/15/2048 3.125 141.264 141.284 1.07 1.329
8/15/2048 3 139.03 139.05 1.74 1.332
11/15/2048 3.375 148.212 148.232 1.072 1.319
2/15/2049 3 139.232 139.252 1.062 1.33
5/15/2049 2.875 136.31 137.01 1.06 1.332
8/15/2049 2.25 121.292 121.312 1.04 1.34
11/15/2049 2.375 125.07 125.09 1.048 1.335
2/15/2050 2 116.04 116.06 1.03 1.339
上一篇：2020年5月6日 - 2020年5月12日美国各项贷款平均年利率(%)
下一篇：2020年5月14日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562