宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月15日国国债价格及收益率

时间：2020-05-16 07:27:57 阅读： 来源：www.qqjjsj.com

2020年5月15日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
5/15/2020 1.5 100 100.004 n.a. -0.393
5/15/2020 3.5 100.004 100.01 n.a. -0.286
5/15/2020 8.75 100.016 100.022 n.a. 0.21
5/31/2020 1.375 100.012 100.016 -0.004 -0.164
5/31/2020 1.5 100.014 100.02 -0.002 -0.258
5/31/2020 2.5 100.026 100.032 -0.006 -0.355
6/15/2020 1.5 100.034 100.04 -0.002 -0.133
6/30/2020 1.625 100.06 100.064 -0.002 -0.094
6/30/2020 1.875 100.066 100.072 -0.006 -0.043
6/30/2020 2.5 100.09 100.094 -0.006 -0.013
7/15/2020 1.5 100.074 100.08 -0.002 -0.068
7/31/2020 1.625 100.096 100.102 -0.006 0.049
7/31/2020 2 100.124 100.13 -0.002 0.002
7/31/2020 2.625 100.162 100.166 -0.008 0.05
8/15/2020 1.5 100.11 100.114 -0.002 0.03
8/15/2020 2.625 100.196 100.202 -0.006 0.036
8/15/2020 8.75 102.03 102.034 -0.022 0.118
8/31/2020 1.375 100.116 100.122 -0.004 0.033
8/31/2020 2.125 100.186 100.192 -0.004 0.017
8/31/2020 2.625 100.23 100.234 -0.006 0.051
9/15/2020 1.375 100.132 100.136 -0.004 0.057
9/30/2020 1.375 100.15 100.154 -0.002 0.061
9/30/2020 2 100.224 100.23 -0.006 0.051
9/30/2020 2.75 100.312 100.316 -0.688 0.059
10/15/2020 1.625 100.202 100.206 unch. 0.043
10/31/2020 1.375 100.186 100.192 0.002 0.041
10/31/2020 1.75 100.24 100.244 unch. 0.052
10/31/2020 2.875 101.08 101.084 -0.004 0.068
11/15/2020 1.75 100.262 100.266 unch. 0.05
11/15/2020 2.625 101.08 101.084 -0.002 0.051
11/30/2020 1.625 100.27 100.274 0.008 0.02
11/30/2020 2 101.012 101.016 0.002 0.03
11/30/2020 2.75 101.132 101.136 -0.008 0.079
12/15/2020 1.875 101.01 101.014 unch. 0.059
12/31/2020 1.75 101.002 101.006 -0.004 0.093
12/31/2020 2.375 101.126 101.132 -0.006 0.086
12/31/2020 2.5 101.15 101.154 unch. 0.097
1/15/2021 2 101.08 101.084 -0.002 0.08
1/31/2021 1.375 100.284 100.29 0.002 0.086
1/31/2021 2.125 101.132 101.136 0.002 0.091
1/31/2021 2.5 101.216 101.222 unch. 0.088
2/15/2021 2.25 101.186 101.192 0.002 0.097
2/15/2021 3.625 102.19 102.194 -0.01 0.117
2/15/2021 7.875 105.242 105.246 -0.022 0.114
2/28/2021 1.125 100.252 100.256 -0.002 0.1
2/28/2021 2 101.152 101.156 -0.002 0.099
2/28/2021 2.5 101.276 101.282 -0.004 0.101
3/15/2021 2.375 101.272 101.276 -0.008 0.113
3/31/2021 1.25 100.31 100.314 -0.002 0.116
3/31/2021 2.25 101.266 101.272 -0.006 0.117
4/15/2021 2.375 102.012 102.016 -0.002 0.115
4/30/2021 1.375 101.054 101.06 -0.006 0.125
4/30/2021 2.25 102.002 102.006 -0.002 0.121
5/15/2021 2.625 102.144 102.15 -0.006 0.134
5/15/2021 3.125 102.304 102.31 -0.006 0.129
5/15/2021 8.125 107.284 107.29 -0.022 0.145
5/31/2021 1.375 101.086 101.092 unch. 0.129
5/31/2021 2 101.294 101.3 unch. 0.127
5/31/2021 2.125 102.012 102.016 -0.002 0.139
6/15/2021 2.625 102.212 102.216 -0.008 0.133
6/30/2021 1.125 101.024 101.03 -0.002 0.146
6/30/2021 1.625 101.206 101.212 0.002 0.135
6/30/2021 2.125 102.07 102.074 unch. 0.125
7/15/2021 2.625 102.274 102.28 -0.006 0.142
7/31/2021 1.125 101.052 101.056 0.002 0.143
7/31/2021 1.75 101.294 101.3 unch. 0.138
7/31/2021 2.25 102.164 102.17 unch. 0.144
8/15/2021 2.125 102.144 102.15 0.002 0.139
8/15/2021 2.75 103.074 103.08 unch. 0.135
8/15/2021 8.125 109.302 109.306 -0.704 0.113
8/31/2021 1.125 101.08 101.084 unch. 0.139
8/31/2021 1.5 101.234 101.24 unch. 0.137
8/31/2021 2 102.114 102.12 -0.002 0.15
9/15/2021 2.75 103.142 103.146 -0.004 0.137
9/30/2021 1.125 101.102 101.106 -0.002 0.148
9/30/2021 1.5 101.27 101.274 -0.002 0.14
9/30/2021 2.125 102.22 102.224 -0.004 0.148
10/15/2021 2.875 103.264 103.27 -0.01 0.145
10/31/2021 1.25 101.186 101.192 unch. 0.145
10/31/2021 1.5 101.302 101.306 -0.002 0.147
10/31/2021 2 102.216 102.222 -0.004 0.14
11/15/2021 2 102.244 102.25 -0.008 0.133
11/15/2021 2.875 104.016 104.022 -0.008 0.143
11/15/2021 8 111.234 111.24 -0.026 0.115
11/30/2021 1.5 102.02 102.024 -0.002 0.145
11/30/2021 1.75 102.14 102.144 -0.004 0.15
11/30/2021 1.875 102.204 102.21 -0.006 0.143
12/15/2021 2.625 103.28 103.284 -0.002 0.153
12/31/2021 1.625 102.114 102.12 unch. 0.155
12/31/2021 2 102.306 102.312 unch. 0.157
12/31/2021 2.125 103.054 103.06 unch. 0.152
1/15/2022 2.5 103.276 103.282 -0.004 0.156
1/31/2022 1.375 102.016 102.022 unch. 0.157
1/31/2022 1.5 102.084 102.09 unch. 0.158
1/31/2022 1.875 102.292 102.296 unch. 0.152
2/15/2022 2 103.064 103.07 -0.002 0.152
2/15/2022 2.5 104.022 104.026 -0.002 0.154
2/28/2022 1.125 101.232 101.236 unch. 0.148
2/28/2022 1.75 102.264 102.27 -0.006 0.154
2/28/2022 1.875 103.016 103.022 -0.004 0.152
3/15/2022 2.375 104.01 104.014 unch. 0.155
3/31/2022 0.375 100.13 100.134 unch. 0.149
3/31/2022 1.75 102.306 102.312 -0.01 0.154
3/31/2022 1.875 103.062 103.066 -0.004 0.154
4/15/2022 2.25 103.312 103.316 -0.004 0.156
4/30/2022 0.125 99.304 99.31 -0.002 0.141
4/30/2022 1.75 103.032 103.036 -0.01 0.149
4/30/2022 1.875 103.102 103.106 -0.008 0.162
5/15/2022 1.75 103.046 103.052 -0.01 0.158
5/15/2022 2.125 103.284 103.29 -0.01 0.16
5/31/2022 1.75 103.066 103.072 -0.008 0.162
5/31/2022 1.875 103.152 103.156 -0.008 0.156
6/15/2022 1.75 103.096 103.102 -0.006 0.148
6/30/2022 1.75 103.114 103.12 -0.008 0.153
6/30/2022 2.125 104.052 104.056 -0.01 0.148
7/15/2022 1.75 103.132 103.136 -0.008 0.158
7/31/2022 1.875 103.242 103.246 -0.01 0.159
7/31/2022 2 104.014 104.02 -0.008 0.152
8/15/2022 1.5 103 103.004 -0.004 0.154
8/15/2022 1.625 103.092 103.096 unch. 0.15
8/15/2022 7.25 115.29 115.294 -0.71 0.142
8/31/2022 1.625 103.104 103.11 -0.006 0.159
8/31/2022 1.875 103.292 103.296 0.002 0.152
9/15/2022 1.5 103.034 103.04 unch. 0.154
9/30/2022 1.75 103.24 103.244 unch. 0.157
9/30/2022 1.875 104.012 104.016 -0.004 0.159
10/15/2022 1.375 102.286 102.292 -0.008 0.163
10/31/2022 1.875 104.054 104.06 -0.008 0.163
10/31/2022 2 104.15 104.154 -0.01 0.166
11/15/2022 1.625 103.194 103.2 -0.008 0.167
11/15/2022 7.625 118.186 118.192 -0.026 0.144
11/30/2022 2 104.194 104.2 -0.008 0.171
12/15/2022 1.625 103.234 103.24 -0.006 0.166
12/31/2022 2.125 105.026 105.032 -0.008 0.171
1/15/2023 1.5 103.16 103.164 -0.004 0.174
1/31/2023 1.75 104.074 104.08 -0.008 0.173
1/31/2023 2.375 105.292 105.296 -0.012 0.175
2/15/2023 1.375 103.09 103.094 -0.006 0.17
2/15/2023 2 104.314 105 -0.69 0.173
2/15/2023 7.125 119.026 119.032 -0.03 0.148
2/28/2023 1.5 103.212 103.216 -0.01 0.175
2/28/2023 2.625 106.25 106.254 -0.014 0.178
3/15/2023 0.5 100.282 100.286 -0.008 0.181
3/31/2023 1.5 103.25 103.254 -0.006 0.173
3/31/2023 2.5 106.2 106.204 -0.012 0.178
4/15/2023 0.25 100.056 100.062 -0.008 0.183
4/30/2023 1.625 104.072 104.076 -0.004 0.183
4/30/2023 2.75 107.17 107.174 -0.004 0.185
5/15/2023 0.125 99.256 99.262 -0.008 0.185
5/15/2023 1.75 104.204 104.21 -0.006 0.189
5/31/2023 1.625 104.106 104.112 -0.004 0.187
5/31/2023 2.75 107.23 107.234 -0.012 0.193
6/30/2023 1.375 103.21 103.214 -0.002 0.193
6/30/2023 2.625 107.172 107.176 -0.01 0.194
7/31/2023 1.25 103.104 103.11 -0.008 0.202
7/31/2023 2.75 108.04 108.044 -0.01 0.199
8/15/2023 2.5 107.132 107.136 -0.01 0.201
8/15/2023 6.25 119.2 119.204 -0.024 0.176
8/31/2023 1.375 103.256 103.262 -0.01 0.208
8/31/2023 2.75 108.102 108.106 -0.004 0.203
9/30/2023 1.375 103.29 103.294 -0.002 0.206
9/30/2023 2.875 108.294 108.3 -0.01 0.211
10/31/2023 1.625 104.264 104.27 -0.008 0.216
10/31/2023 2.875 109.042 109.046 -0.01 0.213
11/15/2023 2.75 108.252 108.256 -0.012 0.218
11/30/2023 2.125 106.216 106.222 -0.014 0.223
11/30/2023 2.875 109.104 109.11 -0.01 0.22
12/31/2023 2.25 107.086 107.092 -0.014 0.226
12/31/2023 2.625 108.202 108.206 -0.014 0.221
1/31/2024 2.5 108.106 108.112 -0.016 0.234
2/15/2024 2.75 109.106 109.112 -0.016 0.24
2/29/2024 2.125 107.024 107.03 -0.012 0.241
2/29/2024 2.375 108.006 108.012 -0.02 0.24
3/31/2024 2.125 107.07 107.074 -0.014 0.245
4/30/2024 2 106.272 106.276 -0.014 0.252
4/30/2024 2.25 107.27 107.274 -0.014 0.25
5/15/2024 2.5 108.292 108.296 -0.018 0.25
5/31/2024 2 107 107.004 -0.012 0.252
6/30/2024 1.75 106.026 106.032 -0.01 0.26
6/30/2024 2 107.03 107.034 -0.01 0.263
7/31/2024 1.75 106.056 106.062 -0.01 0.267
7/31/2024 2.125 107.234 107.24 -0.01 0.27
8/15/2024 2.375 108.27 108.274 -0.014 0.274
8/31/2024 1.25 104.04 104.044 -0.016 0.277
8/31/2024 1.875 106.254 106.26 -0.012 0.275
9/30/2024 1.5 105.09 105.094 -0.016 0.279
9/30/2024 2.125 107.316 108.002 -0.7 0.28
10/31/2024 1.5 105.114 105.12 -0.018 0.284
10/31/2024 2.25 108.212 108.216 -0.018 0.286
11/15/2024 2.25 108.232 108.236 -0.018 0.29
11/15/2024 7.5 132.08 132.084 -0.04 0.269
11/30/2024 1.5 105.152 105.156 -0.014 0.281
11/30/2024 2.125 108.08 108.084 -0.02 0.289
12/31/2024 1.75 106.212 106.216 -0.018 0.293
12/31/2024 2.25 108.3 108.304 -0.016 0.297
1/31/2025 1.375 105.004 105.01 -0.016 0.297
1/31/2025 2.5 110.084 110.09 -0.02 0.297
2/15/2025 2 107.31 107.314 -0.694 0.304
2/15/2025 7.625 134.192 134.196 -0.032 0.276
2/28/2025 1.125 103.3 103.304 -0.016 0.293
2/28/2025 2.75 111.186 111.192 -0.02 0.306
3/31/2025 0.5 100.294 100.3 -0.018 0.306
3/31/2025 2.625 111.05 111.054 -0.016 0.311
4/30/2025 0.375 100.102 100.106 -0.022 0.307
4/30/2025 2.875 112.17 112.174 -0.03 0.319
5/15/2025 2.125 108.274 108.28 -0.012 0.331
5/31/2025 2.875 112.216 112.222 -0.018 0.331
6/30/2025 2.75 112.062 112.066 -0.018 0.341
7/31/2025 2.875 113 113.004 -0.016 0.349
8/15/2025 2 108.164 108.17 -0.02 0.357
8/15/2025 6.875 134.03 134.034 -0.032 0.313
8/31/2025 2.75 112.162 112.166 -0.018 0.356
9/30/2025 3 113.316 114.002 -0.7 0.363
10/31/2025 3 114.052 114.056 -0.022 0.37
11/15/2025 2.25 110.04 110.044 -0.022 0.382
11/30/2025 2.875 113.204 113.21 -0.022 0.38
12/31/2025 2.625 112.126 112.132 -0.028 0.389
1/31/2026 2.625 112.172 112.176 -0.028 0.397
2/15/2026 1.625 106.286 106.292 -0.024 0.406
2/15/2026 6 131.314 132 -0.712 0.366
2/28/2026 2.5 111.31 111.314 -0.704 0.402
3/31/2026 2.25 110.204 110.21 -0.026 0.41
4/30/2026 2.375 111.146 111.152 -0.028 0.42
5/15/2026 1.625 107.03 107.034 -0.022 0.422
5/31/2026 2.125 110.032 110.036 -0.024 0.425
6/30/2026 1.875 108.222 108.226 -0.022 0.431
7/31/2026 1.875 108.24 108.244 -0.03 0.441
8/15/2026 1.5 106.16 106.164 -0.02 0.441
8/15/2026 6.75 139.062 139.066 -0.038 0.388
8/31/2026 1.375 105.24 105.244 -0.024 0.444
9/30/2026 1.625 107.112 107.116 -0.024 0.45
10/31/2026 1.625 107.132 107.136 -0.024 0.455
11/15/2026 2 109.27 109.274 -0.022 0.457
11/15/2026 6.5 139.006 139.012 -0.044 0.402
11/30/2026 1.625 107.152 107.156 -0.022 0.46
12/31/2026 1.75 108.112 108.116 -0.024 0.465
1/31/2027 1.5 106.242 106.246 -0.02 0.472
2/15/2027 2.25 111.25 111.254 -0.024 0.471
2/15/2027 6.625 141.03 141.034 -0.052 0.434
2/28/2027 1.125 104.094 104.1 -0.02 0.478
3/31/2027 0.625 100.3 100.304 -0.702 0.484
4/30/2027 0.5 100.022 100.026 -0.022 0.487
5/15/2027 2.375 113 113.01 -0.03 0.478
8/15/2027 2.25 112.156 112.166 -0.028 0.488
8/15/2027 6.375 142.01 142.02 -0.064 0.464
11/15/2027 2.25 112.252 112.262 -0.032 0.504
11/15/2027 6.125 141.192 141.202 -0.06 0.464
2/15/2028 2.75 116.28 116.29 -0.726 0.52
5/15/2028 2.875 118.086 118.096 -0.048 0.533
8/15/2028 2.875 118.214 118.224 -0.062 0.551
8/15/2028 5.5 140.03 140.04 -0.066 0.521
11/15/2028 3.125 121.052 121.062 -0.062 0.565
11/15/2028 5.25 139.034 139.044 -0.068 0.53
2/15/2029 2.625 117.122 117.132 -0.064 0.58
2/15/2029 5.25 140.032 140.042 -0.07 0.544
5/15/2029 2.375 115.174 115.184 -0.078 0.593
8/15/2029 1.625 109.044 109.054 -0.088 0.603
8/15/2029 6.125 150.05 150.06 -0.1 0.55
11/15/2029 1.75 110.142 110.152 -0.084 0.612
2/15/2030 1.5 108.062 108.072 -0.084 0.628
5/15/2030 0.625 99.27 99.28 -0.746 0.638
5/15/2030 6.25 154.276 154.286 -0.754 0.585
2/15/2031 5.375 149.142 149.152 -0.082 0.61
2/15/2036 4.5 154.1 154.12 -0.18 0.814
2/15/2037 4.75 160.292 160.312 -0.872 0.839
5/15/2037 5 165.122 165.142 -0.194 0.854
2/15/2038 4.375 156.26 156.28 -0.874 0.9
5/15/2038 4.5 159.07 159.09 -0.194 0.918
2/15/2039 3.5 143.08 143.1 -0.206 0.968
5/15/2039 4.25 156.112 156.132 -0.888 0.986
8/15/2039 4.5 161.04 161.06 -0.202 0.998
11/15/2039 4.375 159.034 159.054 -0.212 1.02
2/15/2040 4.625 163.314 164.014 -0.906 1.031
5/15/2040 4.375 159.25 159.27 -0.924 1.049
8/15/2040 3.875 150.192 150.212 -0.912 1.082
11/15/2040 4.25 157.28 157.3 -0.922 1.088
2/15/2041 4.75 167.182 167.202 -0.9 1.096
5/15/2041 4.375 160.29 160.31 -0.89 1.111
8/15/2041 3.75 149.026 149.046 -0.21 1.139
11/15/2041 3.125 137.024 137.044 -0.196 1.166
2/15/2042 3.125 137.136 137.156 -0.87 1.168
5/15/2042 3 134.316 135.016 -0.866 1.185
8/15/2042 2.75 129.272 129.292 -0.862 1.212
11/15/2042 2.75 129.262 129.282 -0.88 1.226
2/15/2043 3.125 137.186 137.206 -0.884 1.224
5/15/2043 2.875 132.176 132.196 -0.884 1.24
8/15/2043 3.625 148.106 148.126 -0.204 1.226
11/15/2043 3.75 151.092 151.112 -0.204 1.227
2/15/2044 3.625 148.286 148.306 -0.884 1.239
5/15/2044 3.375 143.296 143.316 -0.874 1.248
8/15/2044 3.125 138.254 138.274 -0.878 1.26
11/15/2044 3 136.122 136.142 -0.194 1.265
2/15/2045 2.5 125.242 125.262 -0.864 1.279
5/15/2045 3 136.28 136.3 -0.89 1.27
8/15/2045 2.875 134.142 134.162 -0.168 1.272
11/15/2045 3 137.152 137.172 -0.878 1.271
2/15/2046 2.5 126.132 126.152 -0.87 1.288
5/15/2046 2.5 126.18 126.2 -0.862 1.291
8/15/2046 2.25 121.044 121.064 -0.18 1.295
11/15/2046 2.875 135.22 135.24 -0.876 1.28
2/15/2047 3 139 139.02 -0.2 1.272
5/15/2047 3 139.006 139.026 -0.208 1.282
8/15/2047 2.75 133.082 133.102 -0.208 1.295
11/15/2047 2.75 133.136 133.156 -0.876 1.298
2/15/2048 3 139.17 139.19 -0.89 1.296
5/15/2048 3.125 142.262 142.282 -0.894 1.294
8/15/2048 3 140.014 140.034 -0.222 1.299
11/15/2048 3.375 149.2 149.22 -0.91 1.287
2/15/2049 3 140.204 140.224 -0.908 1.299
5/15/2049 2.875 137.28 137.3 -0.906 1.3
8/15/2049 2.25 122.23 122.25 -0.89 1.31
11/15/2049 2.375 126.022 126.042 -0.218 1.305
2/15/2050 2 116.314 117.014 -0.89 1.307
5/15/2050 1.25 98.082 98.102 n.a. 1.318
上一篇：2020年5月8日 - 2020年5月14日美国各项贷款平均年利率(%)
下一篇：2020年5月16日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562