宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月18日国国债价格及收益率

时间：2020-05-19 09:20:51 阅读： 来源：www.qqjjsj.com

2020年5月18日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
5/31/2020 1.375 100.012 100.016 0 -0.291
5/31/2020 1.5 100.012 100.016 -0.002 -0.167
5/31/2020 2.5 100.024 100.03 -0.002 -0.355
6/15/2020 1.5 100.034 100.04 unch. -0.193
6/30/2020 1.625 100.054 100.06 -0.006 0
6/30/2020 1.875 100.064 100.07 -0.002 -0.021
6/30/2020 2.5 100.084 100.09 -0.006 0.062
7/15/2020 1.5 100.072 100.076 -0.002 -0.046
7/31/2020 1.625 100.096 100.102 unch. 0.028
7/31/2020 2 100.12 100.124 -0.004 0.052
7/31/2020 2.625 100.162 100.166 unch. 0.015
8/15/2020 1.5 100.11 100.114 unch. 0.013
8/15/2020 2.625 100.196 100.202 unch. 0.007
8/15/2020 8.75 102.022 102.026 -0.008 0.117
8/31/2020 1.375 100.116 100.122 unch. 0.02
8/31/2020 2.125 100.182 100.186 -0.004 0.051
8/31/2020 2.625 100.226 100.232 -0.004 0.053
9/15/2020 1.375 100.13 100.134 -0.002 0.07
9/30/2020 1.375 100.146 100.152 -0.004 0.073
9/30/2020 2 100.22 100.224 -0.004 0.079
9/30/2020 2.75 100.31 100.314 -0.002 0.061
10/15/2020 1.625 100.2 100.204 -0.002 0.051
10/31/2020 1.375 100.182 100.186 -0.004 0.068
10/31/2020 1.75 100.234 100.24 -0.006 0.077
10/31/2020 2.875 101.076 101.082 -0.004 0.069
11/15/2020 1.75 100.254 100.26 -0.008 0.088
11/15/2020 2.625 101.072 101.076 -0.008 0.084
11/30/2020 1.625 100.254 100.26 -0.016 0.099
11/30/2020 2 101 101.004 -0.012 0.093
11/30/2020 2.75 101.126 101.132 -0.006 0.095
12/15/2020 1.875 101.002 101.006 -0.008 0.09
12/31/2020 1.75 101 101.004 -0.002 0.099
12/31/2020 2.375 101.122 101.126 -0.004 0.101
12/31/2020 2.5 101.146 101.152 -0.004 0.099
1/15/2021 2 101.074 101.08 -0.006 0.095
1/31/2021 1.375 100.282 100.286 -0.002 0.092
1/31/2021 2.125 101.13 101.134 -0.002 0.094
1/31/2021 2.5 101.214 101.22 -0.002 0.09
2/15/2021 2.25 101.182 101.186 -0.004 0.11
2/15/2021 3.625 102.186 102.192 -0.004 0.115
2/15/2021 7.875 105.232 105.236 -0.01 0.127
2/28/2021 1.125 100.252 100.256 unch. 0.096
2/28/2021 2 101.144 101.15 -0.008 0.122
2/28/2021 2.5 101.272 101.276 -0.004 0.112
3/15/2021 2.375 101.266 101.272 -0.006 0.124
3/31/2021 1.25 100.306 100.312 -0.004 0.122
3/31/2021 2.25 101.262 101.266 -0.004 0.128
4/15/2021 2.375 102.004 102.01 -0.008 0.134
4/30/2021 1.375 101.05 101.054 -0.004 0.138
4/30/2021 2.25 101.314 102 -0.688 0.139
5/15/2021 2.625 102.142 102.146 -0.002 0.135
5/15/2021 3.125 102.29 102.294 -0.014 0.167
5/15/2021 8.125 107.274 107.28 -0.01 0.154
5/31/2021 1.375 101.082 101.086 -0.004 0.141
5/31/2021 2 101.284 101.29 -0.01 0.152
5/31/2021 2.125 102.006 102.012 -0.006 0.148
6/15/2021 2.625 102.204 102.21 -0.008 0.148
6/30/2021 1.125 101.02 101.024 -0.004 0.157
6/30/2021 1.625 101.2 101.204 -0.006 0.152
6/30/2021 2.125 102.056 102.062 -0.014 0.154
7/15/2021 2.625 102.264 102.27 -0.01 0.163
7/31/2021 1.125 101.042 101.046 -0.01 0.167
7/31/2021 1.75 101.282 101.286 -0.012 0.166
7/31/2021 2.25 102.154 102.16 -0.01 0.165
8/15/2021 2.125 102.132 102.136 -0.012 0.165
8/15/2021 2.75 103.06 103.064 -0.014 0.167
8/15/2021 8.125 109.286 109.292 -0.016 0.132
8/31/2021 1.125 101.07 101.074 -0.01 0.161
8/31/2021 1.5 101.222 101.226 -0.012 0.164
8/31/2021 2 102.104 102.11 -0.01 0.17
9/15/2021 2.75 103.124 103.13 -0.018 0.172
9/30/2021 1.125 101.086 101.092 -0.016 0.18
9/30/2021 1.5 101.252 101.256 -0.018 0.177
9/30/2021 2.125 102.204 102.21 -0.016 0.177
10/15/2021 2.875 103.246 103.252 -0.018 0.178
10/31/2021 1.25 101.17 101.174 -0.016 0.18
10/31/2021 1.5 101.284 101.29 -0.018 0.182
10/31/2021 2 102.194 102.2 -0.022 0.184
11/15/2021 2 102.226 102.232 -0.018 0.166
11/15/2021 2.875 104 104.004 -0.016 0.174
11/15/2021 8 111.212 111.216 -0.022 0.145
11/30/2021 1.5 102 102.004 -0.02 0.183
11/30/2021 1.75 102.122 102.126 -0.018 0.182
11/30/2021 1.875 102.186 102.192 -0.018 0.175
12/15/2021 2.625 103.26 103.264 -0.02 0.188
12/31/2021 1.625 102.094 102.1 -0.02 0.191
12/31/2021 2 102.29 102.294 -0.016 0.188
12/31/2021 2.125 103.032 103.036 -0.022 0.191
1/15/2022 2.5 103.254 103.26 -0.022 0.194
1/31/2022 1.375 101.314 102 -0.702 0.196
1/31/2022 1.5 102.062 102.066 -0.022 0.197
1/31/2022 1.875 102.266 102.272 -0.026 0.195
2/15/2022 2 103.042 103.046 -0.022 0.189
2/15/2022 2.5 103.316 104.002 -0.706 0.194
2/28/2022 1.125 101.21 101.214 -0.022 0.185
2/28/2022 1.75 102.244 102.25 -0.02 0.186
2/28/2022 1.875 102.316 103.002 -0.7 0.184
3/15/2022 2.375 103.302 103.306 -0.708 0.198
3/31/2022 0.375 100.106 100.112 -0.024 0.186
3/31/2022 1.75 102.286 102.292 -0.02 0.185
3/31/2022 1.875 103.034 103.04 -0.028 0.197
4/15/2022 2.25 103.284 103.29 -0.028 0.197
4/30/2022 0.125 99.28 99.284 -0.024 0.181
4/30/2022 1.75 103.006 103.012 -0.026 0.187
4/30/2022 1.875 103.076 103.082 -0.026 0.199
5/15/2022 1.75 103.022 103.026 -0.024 0.195
5/15/2022 2.125 103.262 103.266 -0.022 0.192
5/31/2022 1.75 103.044 103.05 -0.022 0.194
5/31/2022 1.875 103.126 103.132 -0.026 0.191
6/15/2022 1.75 103.066 103.072 -0.03 0.19
6/30/2022 1.75 103.084 103.09 -0.03 0.195
6/30/2022 2.125 104.024 104.03 -0.028 0.185
7/15/2022 1.75 103.102 103.106 -0.03 0.199
7/31/2022 1.875 103.214 103.22 -0.028 0.195
7/31/2022 2 103.302 103.306 -0.712 0.195
8/15/2022 1.5 102.29 102.294 -0.71 0.193
8/15/2022 1.625 103.044 103.05 -0.048 0.213
8/15/2022 7.25 115.24 115.244 -0.05 0.198
8/31/2022 1.625 103.062 103.066 -0.042 0.214
8/31/2022 1.875 103.246 103.252 -0.046 0.21
9/15/2022 1.5 102.306 102.312 -0.728 0.215
9/30/2022 1.75 103.192 103.196 -0.048 0.217
9/30/2022 1.875 103.286 103.292 -0.726 0.216
10/15/2022 1.375 102.242 102.246 -0.044 0.219
10/31/2022 1.875 104.006 104.012 -0.048 0.22
10/31/2022 2 104.104 104.11 -0.046 0.22
11/15/2022 1.625 103.146 103.152 -0.048 0.224
11/15/2022 7.625 118.134 118.14 -0.052 0.196
11/30/2022 2 104.146 104.152 -0.048 0.227
12/15/2022 1.625 103.18 103.184 -0.054 0.23
12/31/2022 2.125 104.294 104.3 -0.732 0.23
1/15/2023 1.5 103.106 103.112 -0.054 0.234
1/31/2023 1.75 104.022 104.026 -0.052 0.231
1/31/2023 2.375 105.242 105.246 -0.05 0.229
2/15/2023 1.375 103.036 103.042 -0.054 0.228
2/15/2023 2 104.254 104.26 -0.06 0.238
2/15/2023 7.125 118.286 118.292 -0.74 0.204
2/28/2023 1.5 103.154 103.16 -0.058 0.237
2/28/2023 2.625 106.192 106.196 -0.058 0.238
3/15/2023 0.5 100.226 100.232 -0.056 0.242
3/31/2023 1.5 103.19 103.194 -0.06 0.236
3/31/2023 2.5 106.136 106.142 -0.064 0.242
4/15/2023 0.25 100 100.004 -0.056 0.245
4/30/2023 1.625 104.012 104.016 -0.06 0.244
4/30/2023 2.75 107.102 107.106 -0.068 0.251
5/15/2023 0.125 99.196 99.202 -0.06 0.248
5/15/2023 1.75 104.136 104.142 -0.068 0.256
5/31/2023 1.625 104.04 104.044 -0.066 0.254
5/31/2023 2.75 107.166 107.172 -0.064 0.253
6/30/2023 1.375 103.142 103.146 -0.068 0.259
6/30/2023 2.625 107.106 107.112 -0.066 0.254
7/31/2023 1.25 103.036 103.042 -0.068 0.266
7/31/2023 2.75 107.29 107.294 -0.75 0.263
8/15/2023 2.5 107.06 107.064 -0.072 0.267
8/15/2023 6.25 119.124 119.13 -0.076 0.237
8/31/2023 1.375 103.186 103.192 -0.07 0.272
8/31/2023 2.75 108.026 108.032 -0.076 0.269
9/30/2023 1.375 103.214 103.22 -0.076 0.274
9/30/2023 2.875 108.222 108.226 -0.072 0.273
10/31/2023 1.625 104.192 104.196 -0.072 0.279
10/31/2023 2.875 108.284 108.29 -0.758 0.278
11/15/2023 2.75 108.174 108.18 -0.078 0.282
11/30/2023 2.125 106.142 106.146 -0.074 0.286
11/30/2023 2.875 109.026 109.032 -0.078 0.284
12/31/2023 2.25 107.01 107.014 -0.076 0.289
12/31/2023 2.625 108.12 108.124 -0.082 0.287
1/31/2024 2.5 108.026 108.032 -0.08 0.297
2/15/2024 2.75 109.026 109.032 -0.08 0.302
2/29/2024 2.125 106.264 106.27 -0.76 0.304
2/29/2024 2.375 107.246 107.252 -0.76 0.302
3/31/2024 2.125 106.306 106.312 -0.764 0.308
4/30/2024 2 106.184 106.19 -0.088 0.318
4/30/2024 2.25 107.184 107.19 -0.086 0.313
5/15/2024 2.5 108.202 108.206 -0.09 0.317
5/31/2024 2 106.226 106.232 -0.774 0.32
6/30/2024 1.75 105.256 105.262 -0.77 0.325
6/30/2024 2 106.26 106.264 -0.77 0.328
7/31/2024 1.75 105.286 105.292 -0.77 0.331
7/31/2024 2.125 107.146 107.152 -0.088 0.331
8/15/2024 2.375 108.174 108.18 -0.096 0.34
8/31/2024 1.25 103.276 103.282 -0.764 0.336
8/31/2024 1.875 106.164 106.17 -0.09 0.338
9/30/2024 1.5 105 105.004 -0.09 0.342
9/30/2024 2.125 107.222 107.226 -0.094 0.344
10/31/2024 1.5 105.024 105.03 -0.09 0.345
10/31/2024 2.25 108.114 108.12 -0.098 0.351
11/15/2024 2.25 108.132 108.136 -0.1 0.356
11/15/2024 7.5 131.282 131.286 -0.798 0.335
11/30/2024 1.5 105.06 105.064 -0.092 0.342
11/30/2024 2.125 107.304 107.31 -0.776 0.351
12/31/2024 1.75 106.116 106.122 -0.096 0.355
12/31/2024 2.25 108.204 108.21 -0.096 0.357
1/31/2025 1.375 104.226 104.232 -0.778 0.36
1/31/2025 2.5 109.302 109.306 -0.782 0.361
2/15/2025 2 107.206 107.212 -0.104 0.368
2/15/2025 7.625 134.064 134.07 -0.128 0.343
2/28/2025 1.125 103.202 103.206 -0.098 0.355
2/28/2025 2.75 111.082 111.086 -0.104 0.37
3/31/2025 0.5 100.196 100.202 -0.098 0.369
3/31/2025 2.625 110.262 110.266 -0.788 0.376
4/30/2025 0.375 100.002 100.006 -0.1 0.37
4/30/2025 2.875 112.062 112.066 -0.108 0.382
5/15/2025 2.125 108.15 108.154 -0.124 0.405
5/31/2025 2.875 112.086 112.092 -0.13 0.406
6/30/2025 2.75 111.256 111.262 -0.806 0.412
7/31/2025 2.875 112.186 112.192 -0.814 0.423
8/15/2025 2 108.034 108.04 -0.13 0.431
8/15/2025 6.875 133.194 133.2 -0.836 0.388
8/31/2025 2.75 112.03 112.034 -0.132 0.429
9/30/2025 3 113.18 113.184 -0.136 0.437
10/31/2025 3 113.232 113.236 -0.82 0.444
11/15/2025 2.25 109.22 109.224 -0.82 0.458
11/30/2025 2.875 113.056 113.062 -0.148 0.457
12/31/2025 2.625 111.304 111.31 -0.822 0.463
1/31/2026 2.625 112.022 112.026 -0.15 0.474
2/15/2026 1.625 106.144 106.15 -0.142 0.481
2/15/2026 6 131.142 131.146 -0.172 0.444
2/28/2026 2.5 111.162 111.166 -0.148 0.477
3/31/2026 2.25 110.054 110.06 -0.15 0.486
4/30/2026 2.375 110.316 111.002 -0.83 0.495
5/15/2026 1.625 106.196 106.202 -0.834 0.5
5/31/2026 2.125 109.192 109.196 -0.84 0.504
6/30/2026 1.875 108.062 108.066 -0.16 0.51
7/31/2026 1.875 108.08 108.084 -0.16 0.519
8/15/2026 1.5 105.314 106 -0.846 0.522
8/15/2026 6.75 138.172 138.176 -0.89 0.474
8/31/2026 1.375 105.074 105.08 -0.166 0.524
9/30/2026 1.625 106.264 106.27 -0.848 0.53
10/31/2026 1.625 106.276 106.282 -0.856 0.538
11/15/2026 2 109.092 109.096 -0.178 0.539
11/15/2026 6.5 138.102 138.106 -0.904 0.491
11/30/2026 1.625 106.294 106.3 -0.858 0.543
12/31/2026 1.75 107.25 107.254 -0.862 0.548
1/31/2027 1.5 106.056 106.062 -0.186 0.557
2/15/2027 2.25 111.06 111.064 -0.19 0.555
2/15/2027 6.625 140.126 140.132 -0.904 0.517
2/28/2027 1.125 103.232 103.236 -0.862 0.562
3/31/2027 0.625 100.114 100.12 -0.186 0.569
4/30/2027 0.5 99.152 99.156 -0.87 0.575
5/15/2027 2.375 112.116 112.126 -0.884 0.563
8/15/2027 2.25 111.264 111.274 -0.892 0.576
8/15/2027 6.375 141.092 141.102 -0.918 0.547
11/15/2027 2.25 112.03 112.04 -0.222 0.592
11/15/2027 6.125 140.252 140.262 -0.94 0.553
2/15/2028 2.75 116.042 116.052 -0.238 0.609
5/15/2028 2.875 117.154 117.164 -0.932 0.624
8/15/2028 2.875 117.294 117.304 -0.92 0.636
8/15/2028 5.5 139.054 139.064 -0.976 0.615
11/15/2028 3.125 120.12 120.13 -0.932 0.65
11/15/2028 5.25 138.05 138.06 -0.984 0.624
2/15/2029 2.625 116.174 116.184 -0.948 0.669
2/15/2029 5.25 139.026 139.036 -1.006 0.641
5/15/2029 2.375 114.222 114.232 -0.952 0.683
8/15/2029 1.625 108.092 108.102 -0.952 0.694
8/15/2029 6.125 149.012 149.022 -1.038 0.647
11/15/2029 1.75 109.176 109.186 -0.966 0.704
2/15/2030 1.5 107.092 107.102 -0.97 0.721
5/15/2030 0.625 98.294 98.304 -0.976 0.734
5/15/2030 6.25 153.184 153.194 -1.092 0.688
2/15/2031 5.375 148.024 148.034 -1.118 0.714
2/15/2036 4.5 151.29 151.31 -2.81 0.94
2/15/2037 4.75 158.092 158.112 -2.2 0.967
5/15/2037 5 162.21 162.23 -2.912 0.983
2/15/2038 4.375 154.024 154.044 -2.236 1.029
5/15/2038 4.5 156.132 156.152 -2.938 1.047
2/15/2039 3.5 140.164 140.184 -2.916 1.098
5/15/2039 4.25 153.142 153.162 -2.97 1.115
8/15/2039 4.5 158.044 158.064 -2.996 1.127
11/15/2039 4.375 156.036 156.056 -2.998 1.149
2/15/2040 4.625 160.29 160.31 -3.024 1.16
5/15/2040 4.375 156.296 156.316 -2.954 1.169
8/15/2040 3.875 147.242 147.262 -2.95 1.205
11/15/2040 4.25 154.284 154.304 -2.996 1.213
2/15/2041 4.75 164.112 164.132 -3.07 1.224
5/15/2041 4.375 157.232 157.252 -3.058 1.24
8/15/2041 3.75 146.002 146.022 -3.024 1.269
11/15/2041 3.125 134.04 134.06 -2.984 1.297
2/15/2042 3.125 134.136 134.156 -3 1.299
5/15/2042 3 132 132.02 -2.316 1.316
8/15/2042 2.75 126.286 126.306 -2.986 1.344
11/15/2042 2.75 126.306 127.006 -2.956 1.352
2/15/2043 3.125 134.196 134.216 -2.99 1.349
5/15/2043 2.875 129.222 129.242 -2.954 1.363
8/15/2043 3.625 145.05 145.07 -3.056 1.351
11/15/2043 3.75 148.004 148.024 -3.088 1.354
2/15/2044 3.625 145.192 145.212 -3.094 1.366
5/15/2044 3.375 140.222 140.242 -3.074 1.375
8/15/2044 3.125 135.194 135.214 -3.06 1.387
11/15/2044 3 133.052 133.072 -3.07 1.394
2/15/2045 2.5 122.216 122.236 -3.026 1.408
5/15/2045 3 133.21 133.23 -3.07 1.397
8/15/2045 2.875 130.31 131.01 -3.832 1.41
11/15/2045 3 134 134.02 -3.152 1.405
2/15/2046 2.5 123.03 123.05 -3.102 1.423
5/15/2046 2.5 123.062 123.082 -3.118 1.426
8/15/2046 2.25 117.264 117.284 -3.78 1.43
11/15/2046 2.875 132.042 132.062 -3.178 1.414
2/15/2047 3 135.114 135.134 -3.886 1.406
5/15/2047 3 135.114 135.134 -3.892 1.416
8/15/2047 2.75 129.214 129.234 -3.868 1.429
11/15/2047 2.75 129.256 129.276 -3.88 1.432
2/15/2048 3 135.25 135.27 -3.92 1.43
5/15/2048 3.125 138.314 139.014 -3.948 1.428
8/15/2048 3 136.092 136.112 -3.922 1.431
11/15/2048 3.375 145.206 145.226 -3.994 1.419
2/15/2049 3 136.26 136.28 -3.944 1.431
5/15/2049 2.875 134.012 134.032 -3.268 1.433
8/15/2049 2.25 119.042 119.062 -3.188 1.443
11/15/2049 2.375 122.116 122.136 -3.906 1.439
2/15/2050 2 113.146 113.166 -3.168 1.439
5/15/2050 1.25 95.006 95.026 -3.076 1.453
上一篇：2020年5月11日 - 2020年5月15日美国各项贷款平均年利率(%)
下一篇：2020年5月19日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562