宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月19日国国债价格及收益率

时间：2020-05-20 08:19:54 阅读： 来源：www.qqjjsj.com

2020年5月19日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
5/31/2020 1.375 100 100.004 -0.012 0.851
5/31/2020 1.5 100 100.004 -0.012 0.975
5/31/2020 2.5 100.01 100.014 -0.014 0.931
6/15/2020 1.5 100.022 100.026 -0.012 0.288
6/30/2020 1.625 100.044 100.05 -0.01 0.236
6/30/2020 1.875 100.05 100.054 -0.014 0.346
6/30/2020 2.5 100.072 100.076 -0.012 0.346
7/15/2020 1.5 100.056 100.062 -0.016 0.229
7/31/2020 1.625 100.084 100.09 -0.012 0.202
7/31/2020 2 100.106 100.112 -0.014 0.221
7/31/2020 2.625 100.146 100.152 -0.016 0.213
8/15/2020 1.5 100.094 100.1 -0.016 0.191
8/15/2020 2.625 100.182 100.186 -0.014 0.171
8/15/2020 8.75 102.006 102.012 -0.016 0.21
8/31/2020 1.375 100.102 100.106 -0.014 0.174
8/31/2020 2.125 100.166 100.172 -0.016 0.197
8/31/2020 2.625 100.214 100.22 -0.012 0.167
9/15/2020 1.375 100.12 100.124 -0.01 0.156
9/30/2020 1.375 100.136 100.142 -0.01 0.149
9/30/2020 2 100.212 100.216 -0.008 0.128
9/30/2020 2.75 100.3 100.304 -0.01 0.126
10/15/2020 1.625 100.19 100.194 -0.01 0.117
10/31/2020 1.375 100.17 100.174 -0.012 0.147
10/31/2020 1.75 100.224 100.23 -0.01 0.136
10/31/2020 2.875 101.062 101.066 -0.014 0.156
11/15/2020 1.75 100.242 100.246 -0.012 0.159
11/15/2020 2.625 101.06 101.064 -0.012 0.15
11/30/2020 1.625 100.242 100.246 -0.012 0.165
11/30/2020 2 100.31 100.314 -0.69 0.142
11/30/2020 2.75 101.114 101.12 -0.012 0.154
12/15/2020 1.875 100.31 100.314 -0.692 0.15
12/31/2020 1.75 100.31 100.314 -0.69 0.142
12/31/2020 2.375 101.11 101.114 -0.012 0.154
12/31/2020 2.5 101.132 101.136 -0.014 0.164
1/15/2021 2 101.064 101.07 -0.01 0.135
1/31/2021 1.375 100.27 100.274 -0.012 0.142
1/31/2021 2.125 101.112 101.116 -0.018 0.164
1/31/2021 2.5 101.202 101.206 -0.012 0.136
2/15/2021 2.25 101.172 101.176 -0.01 0.144
2/15/2021 3.625 102.176 102.182 -0.01 0.144
2/15/2021 7.875 105.214 105.22 -0.018 0.17
2/28/2021 1.125 100.242 100.246 -0.01 0.132
2/28/2021 2 101.136 101.142 -0.008 0.145
2/28/2021 2.5 101.264 101.27 -0.008 0.134
3/15/2021 2.375 101.26 101.264 -0.006 0.145
3/31/2021 1.25 100.3 100.304 -0.006 0.145
3/31/2021 2.25 101.254 101.26 -0.008 0.149
4/15/2021 2.375 101.314 102 -0.69 0.161
4/30/2021 1.375 101.04 101.044 -0.01 0.167
4/30/2021 2.25 101.304 101.31 -0.01 0.166
5/15/2021 2.625 102.126 102.132 -0.016 0.175
5/15/2021 3.125 102.284 102.29 -0.006 0.175
5/15/2021 8.125 107.26 107.264 -0.014 0.179
5/31/2021 1.375 101.066 101.072 -0.016 0.183
5/31/2021 2 101.276 101.282 -0.008 0.17
5/31/2021 2.125 102 102.004 -0.006 0.166
6/15/2021 2.625 102.194 102.2 -0.01 0.171
6/30/2021 1.125 101.016 101.022 -0.004 0.162
6/30/2021 1.625 101.196 101.202 -0.004 0.156
6/30/2021 2.125 102.052 102.056 -0.004 0.163
7/15/2021 2.625 102.262 102.266 -0.002 0.164
7/31/2021 1.125 101.042 101.046 unch. 0.165
7/31/2021 1.75 101.28 101.284 -0.002 0.169
7/31/2021 2.25 102.15 102.154 -0.004 0.173
8/15/2021 2.125 102.126 102.132 -0.006 0.174
8/15/2021 2.75 103.056 103.062 -0.004 0.167
8/15/2021 8.125 109.274 109.28 -0.012 0.145
8/31/2021 1.125 101.066 101.072 -0.004 0.165
8/31/2021 1.5 101.22 101.224 -0.002 0.167
8/31/2021 2 102.102 102.106 -0.002 0.172
9/15/2021 2.75 103.122 103.126 -0.002 0.173
9/30/2021 1.125 101.084 101.09 -0.002 0.184
9/30/2021 1.5 101.25 101.254 -0.002 0.18
9/30/2021 2.125 102.196 102.202 -0.008 0.19
10/15/2021 2.875 103.24 103.244 -0.006 0.189
10/31/2021 1.25 101.164 101.17 -0.006 0.189
10/31/2021 1.5 101.282 101.286 -0.002 0.184
10/31/2021 2 102.192 102.196 -0.002 0.186
11/15/2021 2 102.224 102.23 -0.002 0.168
11/15/2021 2.875 103.314 104 -0.686 0.179
11/15/2021 8 111.204 111.21 -0.008 0.147
11/30/2021 1.5 102 102.004 unch. 0.18
11/30/2021 1.75 102.12 102.124 -0.002 0.185
11/30/2021 1.875 102.184 102.19 -0.002 0.177
12/15/2021 2.625 103.256 103.262 -0.004 0.189
12/31/2021 1.625 102.094 102.1 unch. 0.188
12/31/2021 2 102.286 102.292 -0.004 0.189
12/31/2021 2.125 103.032 103.036 unch. 0.188
1/15/2022 2.5 103.252 103.256 -0.002 0.195
1/31/2022 1.375 101.316 102.002 0.002 0.19
1/31/2022 1.5 102.064 102.07 0.002 0.19
1/31/2022 1.875 102.266 102.272 unch. 0.192
2/15/2022 2 103.042 103.046 unch. 0.186
2/15/2022 2.5 104 104.004 0.684 0.186
2/28/2022 1.125 101.21 101.214 unch. 0.184
2/28/2022 1.75 102.246 102.252 0.002 0.18
2/28/2022 1.875 102.316 103.002 unch. 0.182
3/15/2022 2.375 103.304 103.31 0.002 0.19
3/31/2022 0.375 100.106 100.112 unch. 0.186
3/31/2022 1.75 102.286 102.292 unch. 0.183
3/31/2022 1.875 103.036 103.042 0.002 0.19
4/15/2022 2.25 103.284 103.29 unch. 0.194
4/30/2022 0.125 99.282 99.286 0.002 0.177
4/30/2022 1.75 103.014 103.02 0.008 0.173
4/30/2022 1.875 103.084 103.09 0.008 0.185
5/15/2022 1.75 103.03 103.034 0.008 0.181
5/15/2022 2.125 103.264 103.27 0.002 0.186
5/31/2022 1.75 103.05 103.054 0.006 0.184
5/31/2022 1.875 103.134 103.14 0.008 0.178
6/15/2022 1.75 103.074 103.08 0.008 0.177
6/30/2022 1.75 103.092 103.096 0.008 0.182
6/30/2022 2.125 104.032 104.036 0.008 0.172
7/15/2022 1.75 103.112 103.116 0.01 0.183
7/31/2022 1.875 103.222 103.226 0.008 0.182
7/31/2022 2 103.31 103.314 0.008 0.183
8/15/2022 1.5 102.294 102.3 0.004 0.185
8/15/2022 1.625 103.066 103.072 0.022 0.18
8/15/2022 7.25 115.256 115.262 0.016 0.168
8/31/2022 1.625 103.082 103.086 0.02 0.186
8/31/2022 1.875 103.266 103.272 0.02 0.181
9/15/2022 1.5 103.01 103.014 0.704 0.184
9/30/2022 1.75 103.214 103.22 0.022 0.186
9/30/2022 1.875 103.306 103.312 0.02 0.188
10/15/2022 1.375 102.264 102.27 0.022 0.189
10/31/2022 1.875 104.026 104.032 0.02 0.193
10/31/2022 2 104.124 104.13 0.02 0.193
11/15/2022 1.625 103.166 103.172 0.02 0.197
11/15/2022 7.625 118.15 118.154 0.016 0.172
11/30/2022 2 104.172 104.176 0.026 0.194
12/15/2022 1.625 103.204 103.21 0.024 0.199
12/31/2022 2.125 105.002 105.006 0.708 0.196
1/15/2023 1.5 103.134 103.14 0.028 0.201
1/31/2023 1.75 104.046 104.052 0.024 0.202
1/31/2023 2.375 105.264 105.27 0.022 0.202
2/15/2023 1.375 103.064 103.07 0.028 0.196
2/15/2023 2 104.284 104.29 0.03 0.203
2/15/2023 7.125 118.314 119 0.028 0.169
2/28/2023 1.5 103.182 103.186 0.028 0.206
2/28/2023 2.625 106.22 106.224 0.028 0.206
3/15/2023 0.5 100.254 100.26 0.028 0.211
3/31/2023 1.5 103.22 103.224 0.03 0.202
3/31/2023 2.5 106.164 106.17 0.028 0.211
4/15/2023 0.25 100.026 100.032 0.026 0.215
4/30/2023 1.625 104.04 104.044 0.028 0.214
4/30/2023 2.75 107.134 107.14 0.032 0.216
5/15/2023 0.125 99.226 99.232 0.03 0.217
5/15/2023 1.75 104.176 104.182 0.04 0.214
5/31/2023 1.625 104.076 104.082 0.036 0.215
5/31/2023 2.75 107.202 107.206 0.036 0.216
6/30/2023 1.375 103.184 103.19 0.042 0.216
6/30/2023 2.625 107.142 107.146 0.036 0.219
7/31/2023 1.25 103.076 103.082 0.04 0.227
7/31/2023 2.75 108.004 108.01 0.714 0.228
8/15/2023 2.5 107.1 107.104 0.04 0.228
8/15/2023 6.25 119.16 119.164 0.036 0.202
8/31/2023 1.375 103.226 103.232 0.04 0.234
8/31/2023 2.75 108.07 108.074 0.044 0.229
9/30/2023 1.375 103.256 103.262 0.042 0.234
9/30/2023 2.875 108.26 108.264 0.038 0.238
10/31/2023 1.625 104.232 104.236 0.04 0.242
10/31/2023 2.875 109.004 109.01 0.72 0.241
11/15/2023 2.75 108.214 108.22 0.04 0.246
11/30/2023 2.125 106.182 106.186 0.04 0.25
11/30/2023 2.875 109.07 109.074 0.044 0.246
12/31/2023 2.25 107.052 107.056 0.042 0.252
12/31/2023 2.625 108.166 108.172 0.046 0.246
1/31/2024 2.5 108.072 108.076 0.046 0.259
2/15/2024 2.75 109.072 109.076 0.046 0.264
2/29/2024 2.125 106.306 106.312 0.042 0.269
2/29/2024 2.375 107.29 107.294 0.044 0.267
3/31/2024 2.125 107.032 107.036 0.726 0.272
4/30/2024 2 106.234 106.24 0.05 0.279
4/30/2024 2.25 107.232 107.236 0.048 0.276
5/15/2024 2.5 108.25 108.254 0.048 0.279
5/31/2024 2 106.276 106.282 0.05 0.281
6/30/2024 1.75 105.306 105.312 0.05 0.287
6/30/2024 2 106.306 106.312 0.046 0.292
7/31/2024 1.75 106.014 106.02 0.728 0.296
7/31/2024 2.125 107.192 107.196 0.046 0.298
8/15/2024 2.375 108.224 108.23 0.05 0.303
8/31/2024 1.25 103.316 104.002 0.04 0.307
8/31/2024 1.875 106.212 106.216 0.048 0.303
9/30/2024 1.5 105.044 105.05 0.044 0.309
9/30/2024 2.125 107.27 107.274 0.048 0.31
10/31/2024 1.5 105.066 105.072 0.042 0.315
10/31/2024 2.25 108.162 108.166 0.048 0.318
11/15/2024 2.25 108.18 108.184 0.048 0.323
11/15/2024 7.5 132.014 132.02 0.732 0.3
11/30/2024 1.5 105.1 105.104 0.04 0.315
11/30/2024 2.125 108.026 108.032 0.722 0.322
12/31/2024 1.75 106.16 106.164 0.044 0.326
12/31/2024 2.25 108.246 108.252 0.042 0.329
1/31/2025 1.375 104.266 104.272 0.04 0.333
1/31/2025 2.5 110.026 110.032 0.724 0.331
2/15/2025 2 107.252 107.256 0.046 0.338
2/15/2025 7.625 134.116 134.122 0.052 0.31
2/28/2025 1.125 103.244 103.25 0.042 0.327
2/28/2025 2.75 111.132 111.136 0.05 0.337
3/31/2025 0.5 100.244 100.25 0.048 0.338
3/31/2025 2.625 110.314 111 0.052 0.342
4/30/2025 0.375 100.052 100.056 0.05 0.338
4/30/2025 2.875 112.114 112.12 0.052 0.349
5/15/2025 2.125 108.21 108.214 0.06 0.368
5/31/2025 2.875 112.15 112.154 0.064 0.368
6/30/2025 2.75 111.314 112 0.058 0.378
7/31/2025 2.875 112.244 112.25 0.058 0.389
8/15/2025 2 108.094 108.1 0.06 0.395
8/15/2025 6.875 133.252 133.256 0.058 0.356
8/31/2025 2.75 112.09 112.094 0.06 0.394
9/30/2025 3 113.24 113.244 0.06 0.403
10/31/2025 3 113.292 113.296 0.06 0.411
11/15/2025 2.25 109.284 109.29 0.064 0.422
11/30/2025 2.875 113.12 113.124 0.064 0.423
12/31/2025 2.625 112.046 112.052 0.742 0.429
1/31/2026 2.625 112.084 112.09 0.062 0.44
2/15/2026 1.625 106.202 106.206 0.058 0.45
2/15/2026 6 131.204 131.21 0.062 0.413
2/28/2026 2.5 111.22 111.224 0.058 0.447
3/31/2026 2.25 110.112 110.116 0.058 0.456
4/30/2026 2.375 111.064 111.07 0.748 0.46
5/15/2026 1.625 106.264 106.27 0.068 0.465
5/31/2026 2.125 109.262 109.266 0.07 0.469
6/30/2026 1.875 108.134 108.14 0.072 0.473
7/31/2026 1.875 108.15 108.154 0.07 0.484
8/15/2026 1.5 106.062 106.066 0.748 0.488
8/15/2026 6.75 138.254 138.26 0.082 0.437
8/31/2026 1.375 105.142 105.146 0.068 0.491
9/30/2026 1.625 107.012 107.016 0.748 0.497
10/31/2026 1.625 107.03 107.034 0.754 0.503
11/15/2026 2 109.162 109.166 0.07 0.506
11/15/2026 6.5 138.19 138.194 0.088 0.453
11/30/2026 1.625 107.044 107.05 0.75 0.509
12/31/2026 1.75 108.004 108.01 0.754 0.513
1/31/2027 1.5 106.132 106.136 0.076 0.522
2/15/2027 2.25 111.134 111.14 0.074 0.521
2/15/2027 6.625 140.192 140.196 0.066 0.49
2/28/2027 1.125 103.304 103.31 0.072 0.528
3/31/2027 0.625 100.19 100.194 0.076 0.534
4/30/2027 0.5 99.232 99.236 0.08 0.538
5/15/2027 2.375 112.196 112.206 0.08 0.529
8/15/2027 2.25 112.024 112.034 0.76 0.542
8/15/2027 6.375 141.196 141.206 0.104 0.508
11/15/2027 2.25 112.11 112.12 0.08 0.56
11/15/2027 6.125 141.034 141.044 0.782 0.516
2/15/2028 2.75 116.13 116.14 0.088 0.575
5/15/2028 2.875 117.236 117.246 0.082 0.593
8/15/2028 2.875 118.032 118.042 0.738 0.615
8/15/2028 5.5 139.152 139.162 0.098 0.582
11/15/2028 3.125 120.182 120.192 0.062 0.628
11/15/2028 5.25 138.146 138.156 0.096 0.593
2/15/2029 2.625 116.246 116.256 0.072 0.644
2/15/2029 5.25 139.14 139.15 0.114 0.606
5/15/2029 2.375 114.29 114.3 0.068 0.66
8/15/2029 1.625 108.154 108.164 0.062 0.673
8/15/2029 6.125 149.132 149.142 0.12 0.612
11/15/2029 1.75 109.244 109.254 0.068 0.682
2/15/2030 1.5 107.162 107.172 0.07 0.698
5/15/2030 0.625 99.054 99.064 0.76 0.708
5/15/2030 6.25 154.01 154.02 0.826 0.65
2/15/2031 5.375 148.16 148.17 0.136 0.681
2/15/2036 4.5 152.11 152.13 0.82 0.917
2/15/2037 4.75 158.244 158.264 0.152 0.943
5/15/2037 5 163.05 163.07 0.84 0.958
2/15/2038 4.375 154.176 154.196 0.152 1.006
5/15/2038 4.5 156.29 156.31 0.158 1.024
2/15/2039 3.5 141.006 141.026 0.842 1.074
5/15/2039 4.25 153.316 154.016 0.174 1.09
8/15/2039 4.5 158.2 158.22 0.156 1.105
11/15/2039 4.375 156.194 156.214 0.158 1.127
2/15/2040 4.625 161.13 161.15 0.84 1.139
5/15/2040 4.375 157.09 157.11 0.794 1.154
8/15/2040 3.875 148.06 148.08 0.818 1.186
11/15/2040 4.25 155.11 155.13 0.826 1.193
2/15/2041 4.75 164.256 164.276 0.144 1.206
5/15/2041 4.375 158.056 158.076 0.824 1.221
8/15/2041 3.75 146.152 146.172 0.15 1.249
11/15/2041 3.125 134.182 134.202 0.142 1.277
2/15/2042 3.125 134.286 134.306 0.15 1.278
5/15/2042 3 132.144 132.164 0.144 1.296
8/15/2042 2.75 127.112 127.132 0.826 1.323
11/15/2042 2.75 127.084 127.104 0.778 1.339
2/15/2043 3.125 134.294 134.314 0.098 1.336
5/15/2043 2.875 130.016 130.036 0.794 1.347
8/15/2043 3.625 145.16 145.18 0.11 1.337
11/15/2043 3.75 148.114 148.134 0.11 1.34
2/15/2044 3.625 145.302 146.002 0.11 1.353
5/15/2044 3.375 141.01 141.03 0.788 1.361
8/15/2044 3.125 135.3 136 0.106 1.374
11/15/2044 3 133.156 133.176 0.104 1.38
2/15/2045 2.5 122.316 123.016 0.1 1.395
5/15/2045 3 133.29 133.31 0.08 1.387
8/15/2045 2.875 131.19 131.21 0.88 1.385
11/15/2045 3 134.19 134.21 0.19 1.382
2/15/2046 2.5 123.216 123.236 0.186 1.398
5/15/2046 2.5 123.236 123.256 0.174 1.404
8/15/2046 2.25 118.114 118.134 0.85 1.408
11/15/2046 2.875 132.23 132.25 0.188 1.391
2/15/2047 3 135.31 136.01 0.196 1.383
5/15/2047 3 135.312 136.012 0.198 1.393
8/15/2047 2.75 130.08 130.1 0.866 1.407
11/15/2047 2.75 130.13 130.15 0.874 1.409
2/15/2048 3 136.124 136.144 0.874 1.408
5/15/2048 3.125 139.194 139.214 0.88 1.406
8/15/2048 3 136.29 136.31 0.198 1.409
11/15/2048 3.375 146.096 146.116 0.89 1.397
2/15/2049 3 137.124 137.144 0.864 1.41
5/15/2049 2.875 134.196 134.216 0.184 1.413
8/15/2049 2.25 119.21 119.23 0.168 1.423
11/15/2049 2.375 122.314 123.014 0.198 1.416
2/15/2050 2 113.314 114.014 0.168 1.419
5/15/2050 1.25 95.176 95.196 0.17 1.43
上一篇：2020年5月12日 - 2020年5月18日美国各项贷款平均年利率(%)
下一篇：2020年5月20日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562