宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月20日美国国债价格及收益率

时间：2020-05-21 10:29:08 阅读： 来源：www.qqjjsj.com

2020年5月20日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
5/31/2020 1.375 100.01 100.014 0.01 -0.338
5/31/2020 1.5 100.01 100.014 0.01 -0.214
5/31/2020 2.5 100.02 100.024 0.01 -0.355
6/15/2020 1.5 100.03 100.034 0.008 -0.101
6/30/2020 1.625 100.054 100.06 0.01 -0.081
6/30/2020 1.875 100.062 100.066 0.012 -0.044
6/30/2020 2.5 100.084 100.09 0.012 -0.059
7/15/2020 1.5 100.07 100.074 0.014 -0.051
7/31/2020 1.625 100.094 100.1 0.01 0.023
7/31/2020 2 100.12 100.124 0.014 -0.003
7/31/2020 2.625 100.16 100.164 0.014 -0.018
8/15/2020 1.5 100.106 100.112 0.012 0.012
8/15/2020 2.625 100.192 100.196 0.01 0.013
8/15/2020 8.75 102.006 102.012 unch. 0.115
8/31/2020 1.375 100.112 100.116 0.01 0.05
8/31/2020 2.125 100.18 100.184 0.014 0.039
8/31/2020 2.625 100.224 100.23 0.01 0.032
9/15/2020 1.375 100.134 100.14 0.014 -0.001
9/30/2020 1.375 100.15 100.154 0.014 0.032
9/30/2020 2 100.222 100.226 0.01 0.029
9/30/2020 2.75 100.306 100.312 0.006 0.042
10/15/2020 1.625 100.2 100.204 0.01 0.03
10/31/2020 1.375 100.18 100.184 0.01 0.069
10/31/2020 1.75 100.234 100.24 0.01 0.056
10/31/2020 2.875 101.074 101.08 0.012 0.052
11/15/2020 1.75 100.254 100.26 0.012 0.07
11/15/2020 2.625 101.07 101.074 0.01 0.072
11/30/2020 1.625 100.252 100.256 0.01 0.098
11/30/2020 2 100.316 101.002 0.006 0.088
11/30/2020 2.75 101.124 101.13 0.01 0.082
12/15/2020 1.875 101 101.004 0.69 0.087
12/31/2020 1.75 100.316 101.002 0.006 0.097
12/31/2020 2.375 101.12 101.124 0.01 0.094
12/31/2020 2.5 101.144 101.15 0.012 0.091
1/15/2021 2 101.074 101.08 0.01 0.079
1/31/2021 1.375 100.276 100.282 0.006 0.104
1/31/2021 2.125 101.124 101.13 0.012 0.101
1/31/2021 2.5 101.21 101.214 0.008 0.093
2/15/2021 2.25 101.176 101.182 0.004 0.116
2/15/2021 3.625 102.182 102.186 0.006 0.11
2/15/2021 7.875 105.216 105.222 0.002 0.133
2/28/2021 1.125 100.244 100.25 0.002 0.119
2/28/2021 2 101.142 101.146 0.006 0.119
2/28/2021 2.5 101.266 101.272 0.002 0.116
3/15/2021 2.375 101.264 101.27 0.004 0.119
3/31/2021 1.25 100.306 100.312 0.006 0.114
3/31/2021 2.25 101.262 101.266 0.008 0.115
4/15/2021 2.375 102.004 102.01 0.69 0.12
4/30/2021 1.375 101.052 101.056 0.012 0.123
4/30/2021 2.25 101.316 102.002 0.012 0.119
5/15/2021 2.625 102.14 102.144 0.014 0.129
5/15/2021 3.125 102.294 102.3 0.01 0.136
5/15/2021 8.125 107.264 107.27 0.004 0.143
5/31/2021 1.375 101.082 101.086 0.016 0.134
5/31/2021 2 101.284 101.29 0.008 0.142
5/31/2021 2.125 102.006 102.012 0.006 0.138
6/15/2021 2.625 102.204 102.21 0.01 0.136
6/30/2021 1.125 101.024 101.03 0.008 0.138
6/30/2021 1.625 101.204 101.21 0.008 0.131
6/30/2021 2.125 102.056 102.062 0.004 0.145
7/15/2021 2.625 102.266 102.272 0.004 0.145
7/31/2021 1.125 101.05 101.054 0.008 0.143
7/31/2021 1.75 101.286 101.292 0.006 0.146
7/31/2021 2.25 102.156 102.162 0.006 0.149
8/15/2021 2.125 102.134 102.14 0.008 0.151
8/15/2021 2.75 103.064 103.07 0.008 0.143
8/15/2021 8.125 109.276 109.282 0.002 0.122
8/31/2021 1.125 101.072 101.076 0.006 0.151
8/31/2021 1.5 101.224 101.23 0.004 0.152
8/31/2021 2 102.11 102.114 0.008 0.15
9/15/2021 2.75 103.132 103.136 0.01 0.144
9/30/2021 1.125 101.094 101.1 0.01 0.159
9/30/2021 1.5 101.26 101.264 0.01 0.155
9/30/2021 2.125 102.21 102.214 0.014 0.158
10/15/2021 2.875 103.25 103.254 0.01 0.162
10/31/2021 1.25 101.176 101.182 0.012 0.16
10/31/2021 1.5 101.292 101.296 0.01 0.161
10/31/2021 2 102.204 102.21 0.012 0.156
11/15/2021 2 102.236 102.242 0.012 0.139
11/15/2021 2.875 104.004 104.01 0.69 0.154
11/15/2021 8 111.212 111.216 0.008 0.119
11/30/2021 1.5 102.012 102.016 0.012 0.153
11/30/2021 1.75 102.132 102.136 0.012 0.157
11/30/2021 1.875 102.196 102.202 0.012 0.149
12/15/2021 2.625 103.27 103.274 0.014 0.16
12/31/2021 1.625 102.106 102.112 0.012 0.162
12/31/2021 2 102.3 102.304 0.014 0.162
12/31/2021 2.125 103.042 103.046 0.01 0.166
1/15/2022 2.5 103.266 103.272 0.014 0.163
1/31/2022 1.375 102.012 102.016 0.696 0.161
1/31/2022 1.5 102.076 102.082 0.012 0.166
1/31/2022 1.875 102.28 102.284 0.014 0.167
2/15/2022 2 103.054 103.06 0.012 0.161
2/15/2022 2.5 104.01 104.014 0.01 0.165
2/28/2022 1.125 101.224 101.23 0.014 0.156
2/28/2022 1.75 102.256 102.262 0.01 0.16
2/28/2022 1.875 103.006 103.012 0.69 0.162
3/15/2022 2.375 103.316 104.002 0.012 0.166
3/31/2022 0.375 100.124 100.13 0.018 0.156
3/31/2022 1.75 102.3 102.304 0.014 0.16
3/31/2022 1.875 103.052 103.056 0.016 0.163
4/15/2022 2.25 103.3 103.304 0.016 0.167
4/30/2022 0.125 99.296 99.302 0.014 0.153
4/30/2022 1.75 103.024 103.03 0.01 0.155
4/30/2022 1.875 103.094 103.1 0.01 0.167
5/15/2022 1.75 103.04 103.044 0.01 0.164
5/15/2022 2.125 103.274 103.28 0.01 0.168
5/31/2022 1.75 103.06 103.064 0.01 0.167
5/31/2022 1.875 103.142 103.146 0.008 0.164
6/15/2022 1.75 103.084 103.09 0.01 0.16
6/30/2022 1.75 103.102 103.106 0.01 0.166
6/30/2022 2.125 104.042 104.046 0.01 0.155
7/15/2022 1.75 103.124 103.13 0.012 0.163
7/31/2022 1.875 103.234 103.24 0.012 0.163
7/31/2022 2 104.002 104.006 0.692 0.163
8/15/2022 1.5 102.306 102.312 0.012 0.166
8/15/2022 1.625 103.076 103.082 0.01 0.165
8/15/2022 7.25 115.262 115.266 0.006 0.154
8/31/2022 1.625 103.092 103.096 0.01 0.17
8/31/2022 1.875 103.276 103.282 0.01 0.166
9/15/2022 1.5 103.022 103.026 0.012 0.166
9/30/2022 1.75 103.224 103.23 0.01 0.171
9/30/2022 1.875 103.314 104 0.008 0.176
10/15/2022 1.375 102.272 102.276 0.008 0.178
10/31/2022 1.875 104.034 104.04 0.008 0.182
10/31/2022 2 104.132 104.136 0.008 0.182
11/15/2022 1.625 103.176 103.182 0.01 0.184
11/15/2022 7.625 118.156 118.162 0.006 0.156
11/30/2022 2 104.18 104.184 0.008 0.184
12/15/2022 1.625 103.214 103.22 0.01 0.185
12/31/2022 2.125 105.006 105.012 0.004 0.189
1/15/2023 1.5 103.144 103.15 0.01 0.188
1/31/2023 1.75 104.056 104.062 0.01 0.189
1/31/2023 2.375 105.274 105.28 0.01 0.189
2/15/2023 1.375 103.074 103.08 0.01 0.184
2/15/2023 2 104.294 104.3 0.01 0.19
2/15/2023 7.125 119.002 119.006 0.688 0.155
2/28/2023 1.5 103.196 103.202 0.014 0.188
2/28/2023 2.625 106.226 106.232 0.006 0.195
3/15/2023 0.5 100.27 100.274 0.016 0.194
3/31/2023 1.5 103.232 103.236 0.012 0.188
3/31/2023 2.5 106.176 106.182 0.012 0.196
4/15/2023 0.25 100.042 100.046 0.016 0.199
4/30/2023 1.625 104.054 104.06 0.014 0.197
4/30/2023 2.75 107.144 107.15 0.01 0.203
5/15/2023 0.125 99.242 99.246 0.016 0.201
5/15/2023 1.75 104.182 104.186 0.006 0.207
5/31/2023 1.625 104.082 104.086 0.006 0.208
5/31/2023 2.75 107.21 107.214 0.008 0.207
6/30/2023 1.375 103.192 103.196 0.008 0.208
6/30/2023 2.625 107.15 107.154 0.008 0.209
7/31/2023 1.25 103.09 103.094 0.014 0.214
7/31/2023 2.75 108.016 108.022 0.012 0.214
8/15/2023 2.5 107.106 107.112 0.006 0.219
8/15/2023 6.25 119.166 119.172 0.006 0.191
8/31/2023 1.375 103.24 103.244 0.014 0.221
8/31/2023 2.75 108.08 108.084 0.01 0.217
9/30/2023 1.375 103.266 103.272 0.01 0.224
9/30/2023 2.875 108.274 108.28 0.014 0.223
10/31/2023 1.625 104.25 104.254 0.018 0.226
10/31/2023 2.875 109.02 109.024 0.016 0.227
11/15/2023 2.75 108.236 108.242 0.022 0.225
11/30/2023 2.125 106.196 106.202 0.014 0.236
11/30/2023 2.875 109.082 109.086 0.012 0.234
12/31/2023 2.25 107.066 107.072 0.014 0.238
12/31/2023 2.625 108.176 108.182 0.01 0.236
1/31/2024 2.5 108.084 108.09 0.012 0.247
2/15/2024 2.75 109.086 109.092 0.014 0.251
2/29/2024 2.125 107.002 107.006 0.696 0.255
2/29/2024 2.375 107.306 107.312 0.016 0.252
3/31/2024 2.125 107.05 107.054 0.018 0.257
4/30/2024 2 106.252 106.256 0.018 0.264
4/30/2024 2.25 107.25 107.254 0.018 0.261
5/15/2024 2.5 108.264 108.27 0.014 0.267
5/31/2024 2 106.294 106.3 0.018 0.267
6/30/2024 1.75 106.006 106.012 0.7 0.271
6/30/2024 2 107.004 107.01 0.698 0.278
7/31/2024 1.75 106.034 106.04 0.02 0.28
7/31/2024 2.125 107.21 107.214 0.018 0.284
8/15/2024 2.375 108.252 108.256 0.028 0.283
8/31/2024 1.25 104.02 104.024 0.704 0.29
8/31/2024 1.875 106.23 106.234 0.018 0.29
9/30/2024 1.5 105.064 105.07 0.02 0.295
9/30/2024 2.125 107.292 107.296 0.022 0.294
10/31/2024 1.5 105.086 105.092 0.02 0.301
10/31/2024 2.25 108.182 108.186 0.02 0.303
11/15/2024 2.25 108.202 108.206 0.022 0.306
11/15/2024 7.5 132.034 132.04 0.02 0.284
11/30/2024 1.5 105.12 105.124 0.02 0.3
11/30/2024 2.125 108.046 108.052 0.02 0.308
12/31/2024 1.75 106.18 106.184 0.02 0.312
12/31/2024 2.25 108.266 108.272 0.02 0.314
1/31/2025 1.375 104.29 104.294 0.024 0.318
1/31/2025 2.5 110.05 110.054 0.024 0.316
2/15/2025 2 107.272 107.276 0.02 0.325
2/15/2025 7.625 134.134 134.14 0.018 0.297
2/28/2025 1.125 103.264 103.27 0.02 0.314
2/28/2025 2.75 111.152 111.156 0.02 0.324
3/31/2025 0.5 100.262 100.266 0.018 0.327
3/31/2025 2.625 111.012 111.016 0.698 0.33
4/30/2025 0.375 100.07 100.074 0.018 0.327
4/30/2025 2.875 112.134 112.14 0.02 0.336
5/15/2025 2.125 108.246 108.252 0.036 0.345
5/31/2025 2.875 112.184 112.19 0.034 0.346
6/30/2025 2.75 112.032 112.036 0.718 0.355
7/31/2025 2.875 112.294 112.3 0.05 0.359
8/15/2025 2 108.132 108.136 0.038 0.373
8/15/2025 6.875 133.292 133.296 0.04 0.333
8/31/2025 2.75 112.132 112.136 0.042 0.369
9/30/2025 3 113.284 113.29 0.044 0.377
10/31/2025 3 114.014 114.02 0.722 0.387
11/15/2025 2.25 110.012 110.016 0.728 0.395
11/30/2025 2.875 113.17 113.174 0.05 0.395
12/31/2025 2.625 112.094 112.1 0.048 0.403
1/31/2026 2.625 112.136 112.142 0.052 0.412
2/15/2026 1.625 106.254 106.26 0.052 0.422
2/15/2026 6 131.256 131.262 0.052 0.386
2/28/2026 2.5 111.27 111.274 0.05 0.42
3/31/2026 2.25 110.17 110.174 0.058 0.426
4/30/2026 2.375 111.112 111.116 0.048 0.435
5/15/2026 1.625 106.312 106.316 0.048 0.44
5/31/2026 2.125 109.312 109.316 0.05 0.443
6/30/2026 1.875 108.18 108.184 0.046 0.45
7/31/2026 1.875 108.196 108.202 0.046 0.46
8/15/2026 1.5 106.102 106.106 0.04 0.468
8/15/2026 6.75 138.286 138.292 0.032 0.421
8/31/2026 1.375 105.186 105.192 0.044 0.468
9/30/2026 1.625 107.056 107.062 0.044 0.475
10/31/2026 1.625 107.072 107.076 0.042 0.482
11/15/2026 2 109.206 109.212 0.044 0.484
11/15/2026 6.5 138.24 138.244 0.05 0.431
11/30/2026 1.625 107.09 107.094 0.046 0.488
12/31/2026 1.75 108.05 108.054 0.046 0.492
1/31/2027 1.5 106.18 106.184 0.048 0.5
2/15/2027 2.25 111.182 111.186 0.048 0.499
2/15/2027 6.625 140.26 140.264 0.068 0.462
2/28/2027 1.125 104.032 104.036 0.728 0.506
3/31/2027 0.625 100.236 100.242 0.046 0.512
4/30/2027 0.5 99.28 99.284 0.048 0.516
5/15/2027 2.375 112.246 112.256 0.05 0.507
8/15/2027 2.25 112.082 112.092 0.058 0.518
8/15/2027 6.375 141.244 141.254 0.048 0.489
11/15/2027 2.25 112.166 112.176 0.056 0.536
11/15/2027 6.125 141.09 141.1 0.056 0.495
2/15/2028 2.75 116.186 116.196 0.056 0.553
5/15/2028 2.875 117.31 118 0.074 0.566
8/15/2028 2.875 118.144 118.154 0.112 0.574
8/15/2028 5.5 139.23 139.24 0.078 0.556
11/15/2028 3.125 120.272 120.282 0.09 0.597
11/15/2028 5.25 138.23 138.24 0.084 0.566
2/15/2029 2.625 117.014 117.024 0.768 0.614
2/15/2029 5.25 139.22 139.23 0.08 0.581
5/15/2029 2.375 115.066 115.076 0.776 0.627
8/15/2029 1.625 108.254 108.264 0.1 0.639
8/15/2029 6.125 149.216 149.226 0.084 0.588
11/15/2029 1.75 110.024 110.034 0.78 0.649
2/15/2030 1.5 107.26 107.27 0.098 0.667
5/15/2030 0.625 99.146 99.156 0.092 0.678
5/15/2030 6.25 154.12 154.13 0.11 0.621
2/15/2031 5.375 148.294 148.304 0.134 0.648
2/15/2036 4.5 153.044 153.064 0.934 0.874
2/15/2037 4.75 159.204 159.224 0.96 0.899
5/15/2037 5 164.026 164.046 0.976 0.914
2/15/2038 4.375 155.14 155.16 0.964 0.963
5/15/2038 4.5 157.256 157.276 0.966 0.982
2/15/2039 3.5 141.262 141.282 0.256 1.035
5/15/2039 4.25 154.276 154.296 0.96 1.051
8/15/2039 4.5 159.152 159.172 0.952 1.068
11/15/2039 4.375 157.15 157.17 0.956 1.09
2/15/2040 4.625 162.092 162.112 0.962 1.101
5/15/2040 4.375 158.052 158.072 0.962 1.116
8/15/2040 3.875 149 149.02 0.94 1.15
11/15/2040 4.25 156.06 156.08 0.95 1.158
2/15/2041 4.75 165.226 165.246 0.97 1.169
5/15/2041 4.375 159.02 159.04 0.964 1.184
8/15/2041 3.75 147.094 147.114 0.942 1.213
11/15/2041 3.125 135.11 135.13 0.928 1.242
2/15/2042 3.125 135.22 135.24 0.934 1.243
5/15/2042 3 133.07 133.09 0.926 1.262
8/15/2042 2.75 128.036 128.056 0.924 1.288
11/15/2042 2.75 128.03 128.05 0.946 1.302
2/15/2043 3.125 135.262 135.282 0.968 1.297
5/15/2043 2.875 130.282 130.302 0.266 1.311
8/15/2043 3.625 146.132 146.152 0.972 1.301
11/15/2043 3.75 149.096 149.116 0.982 1.303
2/15/2044 3.625 146.286 146.306 0.984 1.315
5/15/2044 3.375 141.304 142.004 0.294 1.325
8/15/2044 3.125 136.272 136.292 0.972 1.337
11/15/2044 3 134.116 134.136 0.96 1.345
2/15/2045 2.5 123.26 123.28 0.944 1.36
5/15/2045 3 134.27 134.29 0.98 1.349
8/15/2045 2.875 132.092 132.112 0.902 1.357
11/15/2045 3 135.114 135.134 0.924 1.352
2/15/2046 2.5 124.124 124.144 0.908 1.369
5/15/2046 2.5 124.164 124.184 0.928 1.372
8/15/2046 2.25 119.034 119.054 0.92 1.377
11/15/2046 2.875 133.17 133.19 0.94 1.36
2/15/2047 3 136.26 136.28 0.95 1.352
5/15/2047 3 136.252 136.272 0.94 1.363
8/15/2047 2.75 131.012 131.032 0.932 1.377
11/15/2047 2.75 131.07 131.09 0.94 1.379
2/15/2048 3 137.09 137.11 0.966 1.376
5/15/2048 3.125 140.16 140.18 0.966 1.374
8/15/2048 3 137.25 137.27 0.96 1.378
11/15/2048 3.375 147.064 147.084 0.968 1.366
2/15/2049 3 138.094 138.114 0.97 1.379
5/15/2049 2.875 135.162 135.182 0.966 1.382
8/15/2049 2.25 120.144 120.164 0.934 1.393
11/15/2049 2.375 123.274 123.294 0.96 1.384
2/15/2050 2 114.246 114.266 0.932 1.389
5/15/2050 1.25 96.08 96.1 0.904 1.401
上一篇：2020年5月13日 - 2020年5月19日美国各项贷款平均年利率(%)
下一篇：2020年5月21日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562