宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月21日美国国债价格及收益率

时间：2020-05-22 08:15:37 阅读： 来源：www.qqjjsj.com

2020年5月21日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
5/31/2020 1.375 100.004 100.01 -0.006 0.104
5/31/2020 1.5 100.006 100.012 -0.004 -0.088
5/31/2020 2.5 100.014 100.02 -0.006 -0.041
6/15/2020 1.5 100.024 100.03 -0.006 0.07
6/30/2020 1.625 100.05 100.054 -0.004 0.021
6/30/2020 1.875 100.056 100.062 -0.006 0.052
6/30/2020 2.5 100.076 100.082 -0.008 0.093
7/15/2020 1.5 100.062 100.066 -0.008 0.078
7/31/2020 1.625 100.09 100.094 -0.004 0.081
7/31/2020 2 100.11 100.114 -0.01 0.13
7/31/2020 2.625 100.15 100.154 -0.01 0.105
8/15/2020 1.5 100.102 100.106 -0.004 0.061
8/15/2020 2.625 100.184 100.19 -0.008 0.081
8/15/2020 8.75 101.316 102.002 -0.69 0.146
8/31/2020 1.375 100.104 100.11 -0.008 0.122
8/31/2020 2.125 100.17 100.174 -0.01 0.131
8/31/2020 2.625 100.214 100.22 -0.01 0.119
9/15/2020 1.375 100.124 100.13 -0.01 0.086
9/30/2020 1.375 100.14 100.144 -0.01 0.108
9/30/2020 2 100.212 100.216 -0.01 0.1
9/30/2020 2.75 100.294 100.3 -0.012 0.129
10/15/2020 1.625 100.19 100.194 -0.01 0.097
10/31/2020 1.375 100.172 100.176 -0.008 0.114
10/31/2020 1.75 100.224 100.23 -0.01 0.116
10/31/2020 2.875 101.062 101.066 -0.012 0.123
11/15/2020 1.75 100.25 100.254 -0.004 0.093
11/15/2020 2.625 101.064 101.07 -0.006 0.09
11/30/2020 1.625 100.252 100.256 unch. 0.09
11/30/2020 2 100.314 101 -0.002 0.093
11/30/2020 2.75 101.122 101.126 -0.002 0.083
12/15/2020 1.875 100.312 100.316 -0.688 0.12
12/31/2020 1.75 100.312 100.316 -0.004 0.115
12/31/2020 2.375 101.114 101.12 -0.006 0.109
12/31/2020 2.5 101.136 101.142 -0.008 0.118
1/15/2021 2 101.066 101.072 -0.008 0.107
1/31/2021 1.375 100.272 100.276 -0.004 0.121
1/31/2021 2.125 101.116 101.122 -0.008 0.126
1/31/2021 2.5 101.2 101.204 -0.01 0.128
2/15/2021 2.25 101.17 101.174 -0.006 0.139
2/15/2021 3.625 102.172 102.176 -0.01 0.139
2/15/2021 7.875 105.222 105.226 0.006 0.085
2/28/2021 1.125 100.24 100.244 -0.004 0.136
2/28/2021 2 101.136 101.142 -0.006 0.132
2/28/2021 2.5 101.26 101.264 -0.006 0.137
3/15/2021 2.375 101.26 101.264 -0.004 0.131
3/31/2021 1.25 100.302 100.306 -0.004 0.129
3/31/2021 2.25 101.254 101.26 -0.008 0.135
4/15/2021 2.375 101.316 102.002 -0.688 0.139
4/30/2021 1.375 101.05 101.054 -0.002 0.127
4/30/2021 2.25 101.304 101.31 -0.012 0.154
5/15/2021 2.625 102.124 102.13 -0.016 0.169
5/15/2021 3.125 102.282 102.286 -0.012 0.167
5/15/2021 8.125 107.262 107.266 -0.002 0.129
5/31/2021 1.375 101.076 101.082 -0.006 0.146
5/31/2021 2 101.28 101.284 -0.004 0.153
5/31/2021 2.125 102.002 102.006 -0.004 0.148
6/15/2021 2.625 102.196 102.202 -0.008 0.151
6/30/2021 1.125 101.02 101.024 -0.004 0.15
6/30/2021 1.625 101.2 101.204 -0.004 0.141
6/30/2021 2.125 102.052 102.056 -0.004 0.154
7/15/2021 2.625 102.264 102.27 -0.002 0.146
7/31/2021 1.125 101.044 101.05 -0.006 0.154
7/31/2021 1.75 101.282 101.286 -0.004 0.156
7/31/2021 2.25 102.156 102.162 unch. 0.144
8/15/2021 2.125 102.132 102.136 -0.002 0.153
8/15/2021 2.75 103.06 103.064 -0.004 0.15
8/15/2021 8.125 109.266 109.272 -0.01 0.129
8/31/2021 1.125 101.07 101.074 -0.002 0.155
8/31/2021 1.5 101.224 101.23 unch. 0.15
8/31/2021 2 102.11 102.114 unch. 0.146
9/15/2021 2.75 103.116 103.122 -0.016 0.174
9/30/2021 1.125 101.09 101.094 -0.004 0.168
9/30/2021 1.5 101.252 101.256 -0.008 0.169
9/30/2021 2.125 102.202 102.206 -0.008 0.172
10/15/2021 2.875 103.244 103.25 -0.006 0.168
10/31/2021 1.25 101.164 101.17 -0.012 0.185
10/31/2021 1.5 101.28 101.284 -0.012 0.185
10/31/2021 2 102.192 102.196 -0.012 0.18
11/15/2021 2 102.226 102.232 -0.01 0.156
11/15/2021 2.875 103.314 104 -0.69 0.17
11/15/2021 8 111.19 111.194 -0.022 0.149
11/30/2021 1.5 101.316 102.002 -0.696 0.181
11/30/2021 1.75 102.116 102.122 -0.016 0.184
11/30/2021 1.875 102.182 102.186 -0.014 0.176
12/15/2021 2.625 103.26 103.264 -0.01 0.175
12/31/2021 1.625 102.096 102.102 -0.01 0.179
12/31/2021 2 102.286 102.292 -0.014 0.183
12/31/2021 2.125 103.03 103.034 -0.012 0.186
1/15/2022 2.5 103.254 103.26 -0.012 0.183
1/31/2022 1.375 102 102.004 -0.012 0.182
1/31/2022 1.5 102.064 102.07 -0.012 0.186
1/31/2022 1.875 102.27 102.274 -0.01 0.182
2/15/2022 2 103.042 103.046 -0.012 0.18
2/15/2022 2.5 104 104.004 -0.01 0.179
2/28/2022 1.125 101.216 101.222 -0.008 0.168
2/28/2022 1.75 102.246 102.252 -0.01 0.175
2/28/2022 1.875 103 103.004 -0.006 0.172
3/15/2022 2.375 103.312 103.316 -0.004 0.171
3/31/2022 0.375 100.116 100.122 -0.008 0.169
3/31/2022 1.75 102.296 102.302 -0.004 0.162
3/31/2022 1.875 103.05 103.054 -0.002 0.164
4/15/2022 2.25 103.296 103.302 -0.004 0.168
4/30/2022 0.125 99.3 99.304 0.004 0.149
4/30/2022 1.75 103.022 103.026 -0.002 0.156
4/30/2022 1.875 103.086 103.092 -0.008 0.176
5/15/2022 1.75 103.032 103.036 -0.008 0.173
5/15/2022 2.125 103.266 103.272 -0.008 0.177
5/31/2022 1.75 103.052 103.056 -0.008 0.176
5/31/2022 1.875 103.134 103.14 -0.008 0.173
6/15/2022 1.75 103.08 103.084 -0.004 0.166
6/30/2022 1.75 103.096 103.102 -0.006 0.171
6/30/2022 2.125 104.036 104.042 -0.006 0.16
7/15/2022 1.75 103.116 103.122 -0.008 0.172
7/31/2022 1.875 103.226 103.232 -0.008 0.171
7/31/2022 2 103.316 104.002 -0.686 0.168
8/15/2022 1.5 102.304 102.31 -0.002 0.168
8/15/2022 1.625 103.072 103.076 -0.004 0.17
8/15/2022 7.25 115.252 115.256 -0.01 0.158
8/31/2022 1.625 103.084 103.09 -0.008 0.179
8/31/2022 1.875 103.27 103.274 -0.006 0.174
9/15/2022 1.5 103.014 103.02 -0.008 0.174
9/30/2022 1.75 103.222 103.226 -0.002 0.172
9/30/2022 1.875 103.31 103.314 -0.004 0.181
10/15/2022 1.375 102.27 102.274 -0.002 0.18
10/31/2022 1.875 104.032 104.036 -0.002 0.183
10/31/2022 2 104.126 104.132 -0.006 0.186
11/15/2022 1.625 103.172 103.176 -0.004 0.188
11/15/2022 7.625 118.146 118.152 -0.01 0.16
11/30/2022 2 104.176 104.182 -0.004 0.185
12/15/2022 1.625 103.212 103.216 -0.002 0.187
12/31/2022 2.125 105.006 105.012 unch. 0.187
1/15/2023 1.5 103.142 103.146 -0.002 0.189
1/31/2023 1.75 104.054 104.06 -0.002 0.19
1/31/2023 2.375 105.27 105.274 -0.004 0.192
2/15/2023 1.375 103.07 103.074 -0.004 0.188
2/15/2023 2 104.29 104.294 -0.004 0.194
2/15/2023 7.125 118.314 119 -0.688 0.157
2/28/2023 1.5 103.192 103.196 -0.004 0.192
2/28/2023 2.625 106.222 106.226 -0.004 0.198
3/15/2023 0.5 100.264 100.27 -0.006 0.199
3/31/2023 1.5 103.226 103.232 -0.006 0.192
3/31/2023 2.5 106.17 106.174 -0.006 0.201
4/15/2023 0.25 100.042 100.046 unch. 0.199
4/30/2023 1.625 104.05 104.054 -0.004 0.201
4/30/2023 2.75 107.14 107.144 -0.004 0.206
5/15/2023 0.125 99.244 99.25 0.002 0.199
5/15/2023 1.75 104.184 104.19 0.002 0.204
5/31/2023 1.625 104.086 104.092 0.004 0.202
5/31/2023 2.75 107.212 107.216 0.002 0.202
6/30/2023 1.375 103.2 103.204 0.008 0.199
6/30/2023 2.625 107.152 107.156 0.002 0.205
7/31/2023 1.25 103.094 103.1 0.004 0.208
7/31/2023 2.75 108.02 108.024 0.004 0.21
8/15/2023 2.5 107.11 107.114 0.004 0.215
8/15/2023 6.25 119.166 119.172 0 0.186
8/31/2023 1.375 103.242 103.246 0.002 0.218
8/31/2023 2.75 108.08 108.084 0 0.215
9/30/2023 1.375 103.272 103.276 0.006 0.219
9/30/2023 2.875 108.274 108.28 unch. 0.221
10/31/2023 1.625 104.252 104.256 0.002 0.222
10/31/2023 2.875 109.016 109.022 -0.004 0.227
11/15/2023 2.75 108.232 108.236 -0.004 0.227
11/30/2023 2.125 106.2 106.204 0.004 0.232
11/30/2023 2.875 109.084 109.09 0.002 0.23
12/31/2023 2.25 107.07 107.074 0.004 0.235
12/31/2023 2.625 108.184 108.19 0.008 0.228
1/31/2024 2.5 108.09 108.094 0.006 0.242
2/15/2024 2.75 109.09 109.094 0.004 0.247
2/29/2024 2.125 107.006 107.012 0.004 0.25
2/29/2024 2.375 107.312 107.316 0.006 0.246
3/31/2024 2.125 107.05 107.054 unch. 0.256
4/30/2024 2 106.254 106.26 0.002 0.261
4/30/2024 2.25 107.252 107.256 0.002 0.258
5/15/2024 2.5 108.27 108.274 0.006 0.262
5/31/2024 2 106.296 106.302 0.002 0.264
6/30/2024 1.75 106 106.004 -0.006 0.276
6/30/2024 2 107.002 107.006 -0.002 0.279
7/31/2024 1.75 106.032 106.036 -0.002 0.281
7/31/2024 2.125 107.204 107.21 -0.006 0.286
8/15/2024 2.375 108.246 108.252 -0.006 0.285
8/31/2024 1.25 104.016 104.022 -0.004 0.291
8/31/2024 1.875 106.224 106.23 -0.006 0.292
9/30/2024 1.5 105.064 105.07 unch. 0.294
9/30/2024 2.125 107.29 107.294 -0.002 0.294
10/31/2024 1.5 105.09 105.094 0.004 0.298
10/31/2024 2.25 108.182 108.186 unch. 0.302
11/15/2024 2.25 108.206 108.212 0.004 0.302
11/15/2024 7.5 132.036 132.042 0.002 0.279
11/30/2024 1.5 105.124 105.13 0.004 0.296
11/30/2024 2.125 108.046 108.052 unch. 0.307
12/31/2024 1.75 106.182 106.186 0.002 0.309
12/31/2024 2.25 108.266 108.272 unch. 0.313
1/31/2025 1.375 104.292 104.296 0.002 0.316
1/31/2025 2.5 110.052 110.056 0.002 0.313
2/15/2025 2 107.276 107.282 0.004 0.321
2/15/2025 7.625 134.134 134.14 unch. 0.294
2/28/2025 1.125 103.272 103.276 0.008 0.308
2/28/2025 2.75 111.156 111.162 0.004 0.319
3/31/2025 0.5 100.27 100.274 0.008 0.322
3/31/2025 2.625 111.014 111.02 0.002 0.328
4/30/2025 0.375 100.072 100.076 0.002 0.326
4/30/2025 2.875 112.14 112.144 0.006 0.331
5/15/2025 2.125 108.232 108.236 -0.014 0.353
5/31/2025 2.875 112.18 112.184 -0.004 0.348
6/30/2025 2.75 112.012 112.016 -0.02 0.365
7/31/2025 2.875 112.27 112.274 -0.024 0.372
8/15/2025 2 108.114 108.12 -0.018 0.382
8/15/2025 6.875 133.264 133.27 -0.028 0.344
8/31/2025 2.75 112.114 112.12 -0.018 0.378
9/30/2025 3 113.266 113.272 -0.018 0.385
10/31/2025 3 114 114.004 -0.014 0.394
11/15/2025 2.25 109.314 110 -0.698 0.403
11/30/2025 2.875 113.156 113.162 -0.014 0.4
12/31/2025 2.625 112.08 112.084 -0.014 0.41
1/31/2026 2.625 112.124 112.13 -0.012 0.417
2/15/2026 1.625 106.242 106.246 -0.012 0.428
2/15/2026 6 131.236 131.242 -0.02 0.393
2/28/2026 2.5 111.254 111.26 -0.016 0.427
3/31/2026 2.25 110.154 110.16 -0.016 0.433
4/30/2026 2.375 111.096 111.102 -0.016 0.442
5/15/2026 1.625 106.294 106.3 -0.018 0.448
5/31/2026 2.125 109.296 109.302 -0.016 0.45
6/30/2026 1.875 108.172 108.176 -0.008 0.453
7/31/2026 1.875 108.186 108.192 -0.01 0.464
8/15/2026 1.5 106.092 106.096 -0.01 0.472
8/15/2026 6.75 138.284 138.29 -0.002 0.42
8/31/2026 1.375 105.186 105.192 unch. 0.468
9/30/2026 1.625 107.056 107.062 unch. 0.475
10/31/2026 1.625 107.074 107.08 0.002 0.48
11/15/2026 2 109.204 109.21 -0.002 0.485
11/15/2026 6.5 138.236 138.242 -0.004 0.43
11/30/2026 1.625 107.092 107.096 0.002 0.486
12/31/2026 1.75 108.052 108.056 0.002 0.49
1/31/2027 1.5 106.182 106.186 0.002 0.498
2/15/2027 2.25 111.184 111.19 0.002 0.497
2/15/2027 6.625 140.242 140.246 -0.018 0.467
2/28/2027 1.125 104.036 104.042 0.004 0.504
3/31/2027 0.625 100.242 100.246 0.006 0.51
4/30/2027 0.5 99.27 99.274 -0.01 0.521
5/15/2027 2.375 112.246 112.256 unch. 0.506
8/15/2027 2.25 112.08 112.09 -0.002 0.518
8/15/2027 6.375 141.222 141.232 -0.022 0.495
11/15/2027 2.25 112.156 112.166 -0.01 0.54
11/15/2027 6.125 141.076 141.086 -0.014 0.498
2/15/2028 2.75 116.184 116.194 -0.002 0.553
5/15/2028 2.875 117.302 117.312 -0.008 0.568
8/15/2028 2.875 118.112 118.122 -0.032 0.585
8/15/2028 5.5 139.226 139.236 -0.004 0.555
11/15/2028 3.125 120.276 120.286 0.004 0.595
11/15/2028 5.25 138.234 138.244 0.004 0.563
2/15/2029 2.625 117.024 117.034 0.01 0.61
2/15/2029 5.25 139.22 139.23 unch. 0.579
5/15/2029 2.375 115.074 115.084 0.008 0.625
8/15/2029 1.625 108.266 108.276 0.012 0.635
8/15/2029 6.125 149.224 149.234 0.008 0.584
11/15/2029 1.75 110.04 110.05 0.016 0.644
2/15/2030 1.5 107.28 107.29 0.02 0.66
5/15/2030 0.625 99.136 99.146 -0.01 0.681
5/15/2030 6.25 154.116 154.126 -0.004 0.621
2/15/2031 5.375 148.27 148.28 -0.024 0.653
2/15/2036 4.5 153.054 153.074 0.01 0.872
2/15/2037 4.75 159.224 159.244 0.02 0.896
5/15/2037 5 164.05 164.07 0.024 0.91
2/15/2038 4.375 155.156 155.176 0.016 0.96
5/15/2038 4.5 157.28 157.3 0.024 0.978
2/15/2039 3.5 141.296 141.316 0.034 1.03
5/15/2039 4.25 154.282 154.302 0.006 1.05
8/15/2039 4.5 159.206 159.226 0.054 1.06
11/15/2039 4.375 157.212 157.232 0.062 1.081
2/15/2040 4.625 162.16 162.18 0.068 1.092
5/15/2040 4.375 158.134 158.154 0.082 1.105
8/15/2040 3.875 149.082 149.102 0.082 1.139
11/15/2040 4.25 156.146 156.166 0.086 1.146
2/15/2041 4.75 165.302 166.002 0.076 1.159
5/15/2041 4.375 159.084 159.104 0.064 1.176
8/15/2041 3.75 147.14 147.16 0.046 1.207
11/15/2041 3.125 135.16 135.18 0.05 1.235
2/15/2042 3.125 135.262 135.282 0.042 1.237
5/15/2042 3 133.112 133.132 0.042 1.256
8/15/2042 2.75 128.084 128.104 0.048 1.282
11/15/2042 2.75 128.11 128.13 0.08 1.29
2/15/2043 3.125 135.304 136.004 0.042 1.292
5/15/2043 2.875 131.016 131.036 0.734 1.304
8/15/2043 3.625 146.196 146.216 0.064 1.293
11/15/2043 3.75 149.154 149.174 0.058 1.296
2/15/2044 3.625 147.024 147.044 0.738 1.308
5/15/2044 3.375 142.04 142.06 0.736 1.318
8/15/2044 3.125 137.006 137.026 0.734 1.33
11/15/2044 3 134.184 134.204 0.068 1.336
2/15/2045 2.5 124.024 124.044 0.764 1.349
5/15/2045 3 135.016 135.036 0.746 1.341
8/15/2045 2.875 132.13 132.15 0.038 1.352
11/15/2045 3 135.15 135.17 0.036 1.348
2/15/2046 2.5 124.162 124.182 0.038 1.365
5/15/2046 2.5 124.222 124.242 0.058 1.365
8/15/2046 2.25 119.074 119.094 0.04 1.372
11/15/2046 2.875 133.216 133.236 0.046 1.354
2/15/2047 3 136.302 137.002 0.042 1.347
5/15/2047 3 136.294 136.314 0.042 1.358
8/15/2047 2.75 131.052 131.072 0.04 1.372
11/15/2047 2.75 131.126 131.146 0.056 1.372
2/15/2048 3 137.14 137.16 0.05 1.37
5/15/2048 3.125 140.222 140.242 0.062 1.367
8/15/2048 3 137.3 138 0.05 1.372
11/15/2048 3.375 147.106 147.126 0.042 1.362
2/15/2049 3 138.134 138.154 0.04 1.374
5/15/2049 2.875 135.202 135.222 0.04 1.377
8/15/2049 2.25 120.194 120.214 0.05 1.387
11/15/2049 2.375 123.27 123.29 -0.004 1.385
2/15/2050 2 114.272 114.292 0.026 1.386
5/15/2050 1.25 96.094 96.114 0.014 1.399
上一篇：2020年5月14日 - 2020年5月20日美国各项贷款平均年利率(%)
下一篇：2020年5月22日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562