宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月29日国国债价格及收益率

时间：2020-05-30 08:46:47 阅读： 来源：www.qqjjsj.com

2020年5月29日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
5/31/2020 1.375 99.306 99.312 0 4.251
5/31/2020 1.5 99.306 99.312 0 4.375
5/31/2020 2.5 99.31 99.314 0 4.4
6/15/2020 1.5 100.014 100.02 -0.006 -0.133
6/30/2020 1.625 100.036 100.042 -0.004 -0.042
6/30/2020 1.875 100.044 100.05 -0.002 -0.085
6/30/2020 2.5 100.056 100.062 -0.008 0.048
7/15/2020 1.5 100.052 100.056 -0.004 0.013
7/31/2020 1.625 100.076 100.082 -0.008 0.061
7/31/2020 2 100.096 100.102 -0.006 0.056
7/31/2020 2.625 100.132 100.136 -0.004 0.018
8/15/2020 1.5 100.09 100.094 -0.002 0.059
8/15/2020 2.625 100.162 100.166 -0.008 0.084
8/15/2020 8.75 101.246 101.252 -0.024 0.064
8/31/2020 1.375 100.096 100.102 -0.004 0.079
8/31/2020 2.125 100.156 100.162 -0.006 0.071
8/31/2020 2.625 100.194 100.2 -0.008 0.096
9/15/2020 1.375 100.112 100.116 -0.004 0.1
9/30/2020 1.375 100.13 100.134 -0.004 0.098
9/30/2020 2 100.196 100.202 -0.006 0.085
9/30/2020 2.75 100.274 100.28 -0.006 0.102
10/15/2020 1.625 100.176 100.182 unch. 0.09
10/31/2020 1.375 100.164 100.17 -0.002 0.088
10/31/2020 1.75 100.214 100.22 -0.002 0.085
10/31/2020 2.875 101.044 101.05 -0.002 0.075
11/15/2020 1.75 100.234 100.24 -0.002 0.097
11/15/2020 2.625 101.042 101.046 -0.002 0.093
11/30/2020 1.625 100.236 100.242 -0.004 0.1
11/30/2020 2 100.296 100.302 -0.004 0.098
11/30/2020 2.75 101.096 101.102 -0.006 0.094
12/15/2020 1.875 100.3 100.304 -0.002 0.103
12/31/2020 1.75 100.3 100.304 unch. 0.105
12/31/2020 2.375 101.096 101.102 unch. 0.096
12/31/2020 2.5 101.12 101.124 -0.002 0.1
1/15/2021 2 101.05 101.054 -0.004 0.111
1/31/2021 1.375 100.262 100.266 unch. 0.117
1/31/2021 2.125 101.1 101.104 unch. 0.126
1/31/2021 2.5 101.18 101.184 -0.004 0.124
2/15/2021 2.25 101.152 101.156 -0.002 0.135
2/15/2021 3.625 102.142 102.146 -0.004 0.136
2/15/2021 7.875 105.142 105.146 -0.014 0.134
2/28/2021 1.125 100.23 100.234 unch. 0.141
2/28/2021 2 101.12 101.124 -0.004 0.137
2/28/2021 2.5 101.236 101.242 -0.006 0.145
3/15/2021 2.375 101.236 101.242 unch. 0.142
3/31/2021 1.25 100.286 100.292 unch. 0.148
3/31/2021 2.25 101.232 101.236 -0.002 0.15
4/15/2021 2.375 101.292 101.296 unch. 0.159
4/30/2021 1.375 101.03 101.034 0.008 0.159
4/30/2021 2.25 101.284 101.29 0.002 0.16
5/15/2021 2.625 102.104 102.11 0.002 0.165
5/15/2021 3.125 102.256 102.262 0.002 0.165
5/15/2021 8.125 107.19 107.194 unch. 0.139
5/31/2021 1.375 101.06 101.064 0.006 0.167
5/31/2021 2 101.26 101.264 0.004 0.165
5/31/2021 2.125 101.3 101.304 0.006 0.164
6/15/2021 2.625 102.174 102.18 0.004 0.154
6/30/2021 1.125 101.006 101.012 0.004 0.161
6/30/2021 1.625 101.18 101.184 0.006 0.161
6/30/2021 2.125 102.032 102.036 0.006 0.162
7/15/2021 2.625 102.236 102.242 0.002 0.161
7/31/2021 1.125 101.034 101.04 0.008 0.158
7/31/2021 1.75 101.266 101.272 0.006 0.158
7/31/2021 2.25 102.134 102.14 0.008 0.155
8/15/2021 2.125 102.11 102.114 0.004 0.166
8/15/2021 2.75 103.032 103.036 0.002 0.162
8/15/2021 8.125 109.202 109.206 -0.002 0.117
8/31/2021 1.125 101.062 101.066 0.008 0.153
8/31/2021 1.5 101.21 101.214 0.006 0.158
8/31/2021 2 102.09 102.094 0.008 0.156
9/15/2021 2.75 103.104 103.11 0.004 0.15
9/30/2021 1.125 101.086 101.092 0.01 0.155
9/30/2021 1.5 101.244 101.25 0.008 0.159
9/30/2021 2.125 102.192 102.196 0.006 0.155
10/15/2021 2.875 103.232 103.236 0.008 0.143
10/31/2021 1.25 101.172 101.176 0.01 0.148
10/31/2021 1.5 101.284 101.29 0.01 0.149
10/31/2021 2 102.192 102.196 0.01 0.145
11/15/2021 2 102.216 102.222 0.004 0.143
11/15/2021 2.875 103.3 103.304 0.006 0.152
11/15/2021 8 111.132 111.136 -0.008 0.128
11/30/2021 1.5 102 102.004 0.69 0.152
11/30/2021 1.75 102.12 102.124 0.01 0.151
11/30/2021 1.875 102.182 102.186 0.01 0.145
12/15/2021 2.625 103.246 103.252 0.006 0.158
12/31/2021 1.625 102.094 102.1 0.01 0.159
12/31/2021 2 102.29 102.294 0.01 0.148
12/31/2021 2.125 103.03 103.034 0.01 0.154
1/15/2022 2.5 103.25 103.254 0.01 0.154
1/31/2022 1.375 102.004 102.01 0.692 0.153
1/31/2022 1.5 102.07 102.074 0.01 0.156
1/31/2022 1.875 102.272 102.276 0.012 0.15
2/15/2022 2 103.044 103.05 0.012 0.147
2/15/2022 2.5 103.314 104 0.012 0.151
2/28/2022 1.125 101.22 101.224 0.016 0.149
2/28/2022 1.75 102.246 102.252 0.01 0.151
2/28/2022 1.875 102.316 103.002 0.012 0.151
3/15/2022 2.375 103.306 103.312 0.016 0.147
3/31/2022 0.375 100.132 100.136 0.02 0.14
3/31/2022 1.75 102.292 102.296 0.012 0.147
3/31/2022 1.875 103.046 103.052 0.02 0.144
4/15/2022 2.25 103.292 103.296 0.018 0.147
4/30/2022 0.125 99.306 99.312 0.024 0.137
4/30/2022 1.75 103.022 103.026 0.018 0.134
4/30/2022 1.875 103.092 103.096 0.018 0.145
5/15/2022 1.75 103.036 103.042 0.016 0.144
5/15/2022 2.125 103.27 103.274 0.018 0.146
5/31/2022 0.125 99.306 99.312 0.02 0.137
5/31/2022 1.75 103.054 103.06 0.012 0.151
5/31/2022 1.875 103.136 103.142 0.014 0.147
6/15/2022 1.75 103.082 103.086 0.016 0.141
6/30/2022 1.75 103.1 103.104 0.02 0.147
6/30/2022 2.125 104.032 104.036 0.018 0.142
7/15/2022 1.75 103.116 103.122 0.016 0.152
7/31/2022 1.875 103.224 103.23 0.02 0.154
7/31/2022 2 103.314 104 0.014 0.149
8/15/2022 1.5 102.304 102.31 0.018 0.152
8/15/2022 1.625 103.08 103.084 0.024 0.142
8/15/2022 7.25 115.212 115.216 0.018 0.13
8/31/2022 1.625 103.09 103.094 0.024 0.155
8/31/2022 1.875 103.276 103.282 0.026 0.144
9/15/2022 1.5 103.022 103.026 0.022 0.149
9/30/2022 1.75 103.226 103.232 0.03 0.148
9/30/2022 1.875 103.314 104 0.024 0.155
10/15/2022 1.375 102.284 102.29 0.032 0.147
10/31/2022 1.875 104.044 104.05 0.032 0.149
10/31/2022 2 104.144 104.15 0.034 0.144
11/15/2022 1.625 103.192 103.196 0.038 0.148
11/15/2022 7.625 118.112 118.116 0.03 0.126
11/30/2022 2 104.186 104.192 0.034 0.153
12/15/2022 1.625 103.23 103.234 0.038 0.15
12/31/2022 2.125 105.016 105.022 0.714 0.155
1/15/2023 1.5 103.156 103.162 0.036 0.158
1/31/2023 1.75 104.066 104.072 0.04 0.16
1/31/2023 2.375 105.282 105.286 0.04 0.156
2/15/2023 1.375 103.086 103.092 0.04 0.157
2/15/2023 2 104.304 104.31 0.04 0.159
2/15/2023 7.125 118.282 118.286 0.032 0.127
2/28/2023 1.5 103.21 103.214 0.038 0.16
2/28/2023 2.625 106.236 106.242 0.036 0.159
3/15/2023 0.5 100.294 100.3 0.042 0.163
3/31/2023 1.5 103.246 103.252 0.04 0.158
3/31/2023 2.5 106.184 106.19 0.04 0.164
4/15/2023 0.25 100.074 100.08 0.048 0.163
4/30/2023 1.625 104.066 104.072 0.04 0.17
4/30/2023 2.75 107.15 107.154 0.04 0.173
5/15/2023 0.125 99.272 99.276 0.046 0.17
5/15/2023 1.75 104.204 104.21 0.044 0.169
5/31/2023 1.625 104.104 104.11 0.05 0.171
5/31/2023 2.75 107.214 107.22 0.044 0.177
6/30/2023 1.375 103.214 103.22 0.048 0.174
6/30/2023 2.625 107.154 107.16 0.042 0.182
7/31/2023 1.25 103.112 103.116 0.05 0.183
7/31/2023 2.75 108.026 108.032 0.726 0.182
8/15/2023 2.5 107.122 107.126 0.048 0.184
8/15/2023 6.25 119.14 119.144 0.06 0.164
8/31/2023 1.375 103.264 103.27 0.052 0.187
8/31/2023 2.75 108.09 108.094 0.048 0.186
9/30/2023 1.375 103.292 103.296 0.052 0.191
9/30/2023 2.875 108.286 108.292 0.05 0.189
10/31/2023 1.625 104.276 104.282 0.056 0.189
10/31/2023 2.875 109.034 109.04 0.734 0.191
11/15/2023 2.75 108.252 108.256 0.052 0.191
11/30/2023 2.125 106.224 106.23 0.058 0.196
11/30/2023 2.875 109.1 109.104 0.056 0.197
12/31/2023 2.25 107.09 107.094 0.058 0.203
12/31/2023 2.625 108.2 108.204 0.058 0.198
1/31/2024 2.5 108.112 108.116 0.062 0.207
2/15/2024 2.75 109.112 109.116 0.068 0.211
2/29/2024 2.125 107.034 107.04 0.744 0.215
2/29/2024 2.375 108.016 108.022 0.744 0.212
3/31/2024 2.125 107.082 107.086 0.066 0.217
4/30/2024 2 106.286 106.292 0.066 0.224
4/30/2024 2.25 107.28 107.284 0.068 0.224
5/15/2024 2.5 108.3 108.304 0.074 0.224
5/31/2024 2 107.006 107.012 0.744 0.23
6/30/2024 1.75 106.044 106.05 0.75 0.233
6/30/2024 2 107.046 107.052 0.75 0.235
7/31/2024 1.75 106.076 106.082 0.072 0.239
7/31/2024 2.125 107.252 107.256 0.072 0.241
8/15/2024 2.375 108.282 108.286 0.066 0.247
8/31/2024 1.25 104.076 104.082 0.76 0.242
8/31/2024 1.875 106.27 106.274 0.07 0.25
9/30/2024 1.5 105.114 105.12 0.078 0.251
9/30/2024 2.125 108.01 108.014 0.756 0.255
10/31/2024 1.5 105.14 105.144 0.08 0.257
10/31/2024 2.25 108.226 108.232 0.076 0.26
11/15/2024 2.25 108.25 108.254 0.084 0.262
11/15/2024 7.5 132.03 132.034 0.754 0.246
11/30/2024 1.5 105.176 105.182 0.084 0.254
11/30/2024 2.125 108.094 108.1 0.084 0.264
12/31/2024 1.75 106.224 106.23 0.074 0.273
12/31/2024 2.25 108.304 108.31 0.074 0.278
1/31/2025 1.375 105.02 105.024 0.758 0.279
1/31/2025 2.5 110.086 110.092 0.076 0.278
2/15/2025 2 108 108.004 0.764 0.284
2/15/2025 7.625 134.13 134.134 0.068 0.261
2/28/2025 1.125 104.002 104.006 0.76 0.271
2/28/2025 2.75 111.186 111.192 0.082 0.288
3/31/2025 0.5 100.314 101 0.08 0.291
3/31/2025 2.625 111.05 111.054 0.764 0.294
4/30/2025 0.375 100.114 100.12 0.08 0.298
4/30/2025 2.875 112.172 112.176 0.088 0.299
5/15/2025 2.125 108.296 108.302 0.086 0.304
5/31/2025 0.25 99.244 99.25 n.a. 0.294
5/31/2025 2.875 112.232 112.236 0.096 0.304
6/30/2025 2.75 112.056 112.062 0.752 0.327
7/31/2025 2.875 112.316 113.002 0.074 0.333
8/15/2025 2 108.172 108.176 0.072 0.341
8/15/2025 6.875 133.284 133.29 0.072 0.305
8/31/2025 2.75 112.176 112.182 0.09 0.332
9/30/2025 3 114.01 114.014 0.77 0.339
10/31/2025 3 114.06 114.064 0.776 0.349
11/15/2025 2.25 110.066 110.072 0.772 0.355
11/30/2025 2.875 113.22 113.224 0.094 0.356
12/31/2025 2.625 112.142 112.146 0.09 0.367
1/31/2026 2.625 112.186 112.192 0.092 0.375
2/15/2026 1.625 107 107.004 0.778 0.381
2/15/2026 6 131.264 131.27 0.098 0.357
2/28/2026 2.5 112.004 112.01 0.774 0.382
3/31/2026 2.25 110.222 110.226 0.096 0.39
4/30/2026 2.375 111.17 111.174 0.096 0.397
5/15/2026 1.625 107.05 107.054 0.774 0.405
5/31/2026 2.125 110.05 110.054 0.778 0.406
6/30/2026 1.875 108.242 108.246 0.098 0.412
7/31/2026 1.875 108.262 108.266 0.1 0.422
8/15/2026 1.5 106.172 106.176 0.1 0.429
8/15/2026 6.75 139 139.004 0.79 0.382
8/31/2026 1.375 105.256 105.262 0.104 0.43
9/30/2026 1.625 107.13 107.134 0.104 0.435
10/31/2026 1.625 107.144 107.15 0.104 0.443
11/15/2026 2 109.276 109.282 0.106 0.445
11/15/2026 6.5 138.264 138.27 0.11 0.398
11/30/2026 1.625 107.164 107.17 0.104 0.448
12/31/2026 1.75 108.12 108.124 0.116 0.454
1/31/2027 1.5 106.25 106.254 0.116 0.463
2/15/2027 2.25 111.262 111.266 0.12 0.456
2/15/2027 6.625 140.3 140.304 0.126 0.424
2/28/2027 1.125 104.12 104.124 0.808 0.463
3/31/2027 0.625 101.006 101.012 0.806 0.47
4/30/2027 0.5 100.052 100.056 0.826 0.474
5/15/2027 2.375 113.01 113.014 0.806 0.466
8/15/2027 2.25 112.164 112.174 0.134 0.477
8/15/2027 6.375 141.31 142 0.15 0.446
11/15/2027 2.25 112.264 112.274 0.142 0.491
11/15/2027 6.125 141.154 141.164 0.152 0.454
2/15/2028 2.75 116.286 116.296 0.144 0.507
5/15/2028 2.875 118.082 118.092 0.836 0.524
8/15/2028 2.875 118.214 118.224 0.15 0.542
8/15/2028 5.5 139.306 139.316 0.18 0.516
11/15/2028 3.125 121.046 121.056 0.826 0.557
11/15/2028 5.25 138.31 139 0.186 0.527
2/15/2029 2.625 117.112 117.122 0.838 0.575
2/15/2029 5.25 139.306 139.316 0.192 0.541
5/15/2029 2.375 115.164 115.174 0.154 0.59
8/15/2029 1.625 109.064 109.074 0.85 0.593
8/15/2029 6.125 149.316 150.006 0.22 0.546
11/15/2029 1.75 110.16 110.17 0.856 0.602
2/15/2030 1.5 108.066 108.076 0.864 0.624
5/15/2030 0.625 99.244 99.254 0.19 0.646
5/15/2030 6.25 154.206 154.216 0.9 0.587
2/15/2031 5.375 149.082 149.092 0.972 0.612
2/15/2036 4.5 153.15 153.16 1.078 0.853
2/15/2037 4.75 160.022 160.042 1.798 0.874
5/15/2037 5 164.182 164.202 1.146 0.886
2/15/2038 4.375 155.256 155.276 1.146 0.942
5/15/2038 4.5 158.036 158.056 1.836 0.963
2/15/2039 3.5 141.302 142.002 1.146 1.026
5/15/2039 4.25 155.006 155.026 1.842 1.04
8/15/2039 4.5 159.096 159.116 1.08 1.072
11/15/2039 4.375 157.1 157.12 1.06 1.093
2/15/2040 4.625 162.08 162.1 1.068 1.099
5/15/2040 1.125 99.06 99.08 1.024 1.167
5/15/2040 4.375 158.056 158.076 1.752 1.112
8/15/2040 3.875 149.03 149.05 1.794 1.143
11/15/2040 4.25 156.104 156.124 1.79 1.149
2/15/2041 4.75 165.246 165.266 1.146 1.163
5/15/2041 4.375 159.004 159.024 1.814 1.183
8/15/2041 3.75 147.062 147.082 1.806 1.215
11/15/2041 3.125 135.116 135.136 1.822 1.239
2/15/2042 3.125 135.194 135.214 1.144 1.245
5/15/2042 3 133.036 133.056 1.812 1.264
8/15/2042 2.75 128.01 128.03 1.804 1.291
11/15/2042 2.75 127.316 128.016 1.142 1.305
2/15/2043 3.125 135.206 135.226 1.162 1.303
5/15/2043 2.875 130.21 130.23 1.136 1.319
8/15/2043 3.625 145.312 146.012 1.12 1.316
11/15/2043 3.75 148.302 149.002 1.18 1.315
2/15/2044 3.625 146.132 146.152 1.82 1.332
5/15/2044 3.375 141.174 141.194 1.858 1.339
8/15/2044 3.125 136.14 136.16 1.83 1.352
11/15/2044 3 134 134.02 1.84 1.358
2/15/2045 2.5 123.116 123.136 1.804 1.378
5/15/2045 3 134.086 134.106 1.822 1.371
8/15/2045 2.875 131.246 131.266 1.152 1.376
11/15/2045 3 134.22 134.24 1.13 1.377
2/15/2046 2.5 123.232 123.252 1.1 1.395
5/15/2046 2.5 123.28 123.3 1.086 1.397
8/15/2046 2.25 118.146 118.166 1.086 1.403
11/15/2046 2.875 132.282 132.302 1.132 1.384
2/15/2047 3 136.032 136.052 1.81 1.377
5/15/2047 3 136.044 136.064 1.822 1.386
8/15/2047 2.75 130.154 130.174 1.134 1.397
11/15/2047 2.75 130.214 130.234 1.148 1.398
2/15/2048 3 136.236 136.256 1.166 1.394
5/15/2048 3.125 139.31 140.01 1.166 1.392
8/15/2048 3 137.104 137.124 1.878 1.393
11/15/2048 3.375 146.23 146.25 1.19 1.381
2/15/2049 3 137.25 137.27 1.166 1.396
5/15/2049 2.875 135.022 135.042 1.858 1.396
8/15/2049 2.25 120.03 120.05 1.856 1.406
11/15/2049 2.375 123.184 123.204 1.942 1.394
2/15/2050 2 114.136 114.156 1.836 1.402
5/15/2050 1.25 95.286 95.306 1.106 1.416

上一篇：2020年5月22日 - 2020年5月28日美国各项贷款平均年利率(%)
下一篇：2020年5月30日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562