宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月2日国国债价格及收益率

时间：2020-06-03 07:39:19 阅读： 来源：www.qqjjsj.com

2020年6月2日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/15/2020 1.5 100.014 100.02 -0.002 -0.403
6/30/2020 1.625 100.036 100.042 0 -0.164
6/30/2020 1.875 100.042 100.046 -0.002 -0.125
6/30/2020 2.5 100.054 100.06 -0.006 -0.027
7/15/2020 1.5 100.052 100.056 -0.002 -0.057
7/31/2020 1.625 100.074 100.08 -0.006 0.056
7/31/2020 2 100.094 100.1 -0.006 0.038
7/31/2020 2.625 100.13 100.134 -0.002 -0.022
8/15/2020 1.5 100.086 100.092 -0.004 0.058
8/15/2020 2.625 100.16 100.164 -0.004 0.053
8/15/2020 8.75 101.224 101.23 -0.012 0.172
8/31/2020 1.375 100.096 100.102 -0.004 0.05
8/31/2020 2.125 100.152 100.156 -0.004 0.089
8/31/2020 2.625 100.19 100.194 -0.004 0.104
9/15/2020 1.375 100.112 100.116 -0.002 0.075
9/30/2020 1.375 100.13 100.134 -0.002 0.077
9/30/2020 2 100.194 100.2 -0.002 0.077
9/30/2020 2.75 100.272 100.276 -0.002 0.082
10/15/2020 1.625 100.174 100.18 unch. 0.088
10/31/2020 1.375 100.16 100.164 -0.002 0.109
10/31/2020 1.75 100.206 100.212 -0.008 0.12
10/31/2020 2.875 101.034 101.04 -0.006 0.113
11/15/2020 1.75 100.232 100.236 -0.002 0.094
11/15/2020 2.625 101.036 101.042 -0.004 0.097
11/30/2020 1.625 100.23 100.234 -0.004 0.131
11/30/2020 2 100.29 100.294 -0.004 0.124
11/30/2020 2.75 101.086 101.092 -0.006 0.127
12/15/2020 1.875 100.292 100.296 -0.004 0.129
12/31/2020 1.75 100.292 100.296 -0.002 0.13
12/31/2020 2.375 101.084 101.09 -0.006 0.142
12/31/2020 2.5 101.106 101.112 -0.006 0.144
1/15/2021 2 101.042 101.046 -0.004 0.132
1/31/2021 1.375 100.254 100.26 -0.002 0.142
1/31/2021 2.125 101.09 101.094 -0.004 0.156
1/31/2021 2.5 101.17 101.174 -0.004 0.152
2/15/2021 2.25 101.142 101.146 -0.004 0.162
2/15/2021 3.625 102.13 102.134 -0.004 0.164
2/15/2021 7.875 105.124 105.13 -0.006 0.15
2/28/2021 1.125 100.224 100.23 unch. 0.155
2/28/2021 2 101.11 101.114 -0.004 0.166
2/28/2021 2.5 101.23 101.234 -0.002 0.16
3/15/2021 2.375 101.226 101.232 -0.006 0.166
3/31/2021 1.25 100.28 100.284 -0.002 0.169
3/31/2021 2.25 101.224 101.23 -0.002 0.165
4/15/2021 2.375 101.286 101.292 -0.004 0.163
4/30/2021 1.375 101.026 101.032 unch. 0.16
4/30/2021 2.25 101.28 101.284 -0.002 0.164
5/15/2021 2.625 102.102 102.106 -0.002 0.159
5/15/2021 3.125 102.25 102.254 -0.002 0.172
5/15/2021 8.125 107.176 107.182 -0.004 0.135
5/31/2021 1.375 101.056 101.062 unch. 0.168
5/31/2021 2 101.254 101.26 unch. 0.17
5/31/2021 2.125 101.294 101.3 unch. 0.169
6/15/2021 2.625 102.164 102.17 -0.002 0.171
6/30/2021 1.125 101.002 101.006 unch. 0.171
6/30/2021 1.625 101.174 101.18 unch. 0.168
6/30/2021 2.125 102.026 102.032 unch. 0.166
7/15/2021 2.625 102.226 102.232 -0.006 0.177
7/31/2021 1.125 101.03 101.034 0.004 0.167
7/31/2021 1.75 101.26 101.264 unch. 0.171
7/31/2021 2.25 102.124 102.13 unch. 0.171
8/15/2021 2.125 102.102 102.106 -0.002 0.176
8/15/2021 2.75 103.02 103.024 -0.004 0.182
8/15/2021 8.125 109.18 109.184 -0.014 0.137
8/31/2021 1.125 101.05 101.054 -0.004 0.18
8/31/2021 1.5 101.196 101.202 -0.006 0.183
8/31/2021 2 102.08 102.084 -0.004 0.173
9/15/2021 2.75 103.09 103.094 -0.006 0.175
9/30/2021 1.125 101.076 101.082 -0.008 0.174
9/30/2021 1.5 101.234 101.24 -0.008 0.177
9/30/2021 2.125 102.182 102.186 -0.004 0.17
10/15/2021 2.875 103.214 103.22 -0.01 0.171
10/31/2021 1.25 101.16 101.164 -0.006 0.172
10/31/2021 1.5 101.27 101.274 -0.01 0.177
10/31/2021 2 102.18 102.184 -0.006 0.166
11/15/2021 2 102.21 102.214 -0.01 0.153
11/15/2021 2.875 103.29 103.294 -0.006 0.163
11/15/2021 8 111.114 111.12 -0.012 0.136
11/30/2021 1.5 101.312 101.316 -0.004 0.162
11/30/2021 1.75 102.112 102.116 -0.008 0.161
11/30/2021 1.875 102.172 102.176 -0.008 0.16
12/15/2021 2.625 103.24 103.244 -0.004 0.164
12/31/2021 1.625 102.086 102.092 -0.008 0.168
12/31/2021 2 102.274 102.28 -0.006 0.17
12/31/2021 2.125 103.02 103.024 -0.006 0.166
1/15/2022 2.5 103.236 103.242 -0.01 0.17
1/31/2022 1.375 101.314 102 -0.688 0.168
1/31/2022 1.5 102.06 102.064 -0.006 0.17
1/31/2022 1.875 102.26 102.264 -0.006 0.168
2/15/2022 2 103.032 103.036 -0.01 0.164
2/15/2022 2.5 103.3 103.304 -0.01 0.171
2/28/2022 1.125 101.21 101.214 -0.006 0.163
2/28/2022 1.75 102.234 102.24 -0.01 0.168
2/28/2022 1.875 102.304 102.31 -0.008 0.167
3/15/2022 2.375 103.286 103.292 -0.01 0.175
3/31/2022 0.375 100.12 100.124 -0.006 0.161
3/31/2022 1.75 102.276 102.282 -0.008 0.167
3/31/2022 1.875 103.03 103.034 -0.01 0.168
4/15/2022 2.25 103.274 103.28 -0.01 0.169
4/30/2022 0.125 99.292 99.296 -0.008 0.162
4/30/2022 1.75 103.004 103.01 -0.01 0.158
4/30/2022 1.875 103.074 103.08 -0.008 0.168
5/15/2022 1.75 103.022 103.026 -0.008 0.163
5/15/2022 2.125 103.25 103.254 -0.01 0.172
5/31/2022 0.125 99.294 99.3 -0.008 0.156
5/31/2022 1.75 103.042 103.046 -0.01 0.166
5/31/2022 1.875 103.122 103.126 -0.012 0.165
6/15/2022 1.75 103.064 103.07 -0.012 0.163
6/30/2022 1.75 103.08 103.084 -0.01 0.172
6/30/2022 2.125 104.014 104.02 -0.012 0.162
7/15/2022 1.75 103.1 103.104 -0.01 0.173
7/31/2022 1.875 103.21 103.214 -0.006 0.171
7/31/2022 2 103.3 103.304 -0.01 0.165
8/15/2022 1.5 102.29 102.294 -0.012 0.169
8/15/2022 1.625 103.06 103.064 -0.012 0.166
8/15/2022 7.25 115.176 115.182 -0.018 0.159
8/31/2022 1.625 103.07 103.074 -0.014 0.179
8/31/2022 1.875 103.252 103.256 -0.012 0.174
9/15/2022 1.5 103.004 103.01 -0.016 0.169
9/30/2022 1.75 103.2 103.204 -0.014 0.18
9/30/2022 1.875 103.294 103.3 -0.016 0.177
10/15/2022 1.375 102.256 102.262 -0.016 0.18
10/31/2022 1.875 104.016 104.022 -0.016 0.18
10/31/2022 2 104.112 104.116 -0.018 0.181
11/15/2022 1.625 103.16 103.164 -0.016 0.185
11/15/2022 7.625 118.072 118.076 -0.02 0.157
11/30/2022 2 104.16 104.164 -0.016 0.183
12/15/2022 1.625 103.202 103.206 -0.018 0.181
12/31/2022 2.125 104.306 104.312 -0.7 0.186
1/15/2023 1.5 103.126 103.132 -0.024 0.191
1/31/2023 1.75 104.036 104.042 -0.018 0.191
1/31/2023 2.375 105.25 105.254 -0.016 0.189
2/15/2023 1.375 103.064 103.07 -0.01 0.18
2/15/2023 2 104.27 104.274 -0.02 0.195
2/15/2023 7.125 118.236 118.242 -0.026 0.161
2/28/2023 1.5 103.176 103.182 -0.02 0.194
2/28/2023 2.625 106.202 106.206 -0.02 0.193
3/15/2023 0.5 100.264 100.27 -0.018 0.196
3/31/2023 1.5 103.214 103.22 -0.02 0.191
3/31/2023 2.5 106.15 106.154 -0.022 0.197
4/15/2023 0.25 100.042 100.046 -0.018 0.198
4/30/2023 1.625 104.036 104.042 -0.018 0.199
4/30/2023 2.75 107.116 107.122 -0.024 0.202
5/15/2023 0.125 99.242 99.246 -0.018 0.202
5/15/2023 1.75 104.172 104.176 -0.018 0.2
5/31/2023 1.625 104.074 104.08 -0.016 0.2
5/31/2023 2.75 107.182 107.186 -0.014 0.205
6/30/2023 1.375 103.182 103.186 -0.018 0.204
6/30/2023 2.625 107.12 107.124 -0.022 0.212
7/31/2023 1.25 103.08 103.084 -0.022 0.212
7/31/2023 2.75 107.304 107.31 -0.706 0.218
8/15/2023 2.5 107.082 107.086 -0.024 0.218
8/15/2023 6.25 119.076 119.082 -0.028 0.21
8/31/2023 1.375 103.23 103.234 -0.02 0.218
8/31/2023 2.75 108.046 108.052 -0.028 0.221
9/30/2023 1.375 103.254 103.26 -0.022 0.224
9/30/2023 2.875 108.244 108.25 -0.026 0.223
10/31/2023 1.625 104.234 104.24 -0.022 0.225
10/31/2023 2.875 108.31 108.314 -0.702 0.227
11/15/2023 2.75 108.212 108.216 -0.024 0.222
11/30/2023 2.125 106.182 106.186 -0.022 0.23
11/30/2023 2.875 109.054 109.06 -0.026 0.232
12/31/2023 2.25 107.05 107.054 -0.022 0.234
12/31/2023 2.625 108.152 108.156 -0.024 0.234
1/31/2024 2.5 108.062 108.066 -0.024 0.245
2/15/2024 2.75 109.062 109.066 -0.024 0.248
2/29/2024 2.125 106.31 106.314 -0.702 0.249
2/29/2024 2.375 107.29 107.294 -0.022 0.247
3/31/2024 2.125 107.032 107.036 -0.024 0.254
4/30/2024 2 106.242 106.246 -0.024 0.257
4/30/2024 2.25 107.232 107.236 -0.024 0.257
5/15/2024 2.5 108.246 108.252 -0.028 0.261
5/31/2024 2 106.282 106.286 -0.022 0.262
6/30/2024 1.75 105.316 106.002 -0.708 0.266
6/30/2024 2 106.316 107.002 -0.71 0.269
7/31/2024 1.75 106.024 106.03 -0.032 0.276
7/31/2024 2.125 107.202 107.206 -0.03 0.274
8/15/2024 2.375 108.236 108.242 -0.03 0.277
8/31/2024 1.25 104.022 104.026 -0.032 0.28
8/31/2024 1.875 106.222 106.226 -0.028 0.282
9/30/2024 1.5 105.066 105.072 -0.028 0.283
9/30/2024 2.125 107.28 107.284 -0.03 0.288
10/31/2024 1.5 105.092 105.096 -0.028 0.288
10/31/2024 2.25 108.174 108.18 -0.03 0.293
11/15/2024 2.25 108.196 108.202 -0.034 0.295
11/15/2024 7.5 131.29 131.294 -0.71 0.275
11/30/2024 1.5 105.126 105.132 -0.03 0.286
11/30/2024 2.125 108.042 108.046 -0.028 0.297
12/31/2024 1.75 106.18 106.184 -0.032 0.301
12/31/2024 2.25 108.256 108.262 -0.034 0.307
1/31/2025 1.375 104.294 104.3 -0.71 0.307
1/31/2025 2.5 110.04 110.044 -0.03 0.306
2/15/2025 2 107.274 107.28 -0.03 0.311
2/15/2025 7.625 134.07 134.074 -0.03 0.287
2/28/2025 1.125 103.284 103.29 -0.026 0.295
2/28/2025 2.75 111.142 111.146 -0.028 0.313
3/31/2025 0.5 100.276 100.282 -0.026 0.316
3/31/2025 2.625 111.006 111.012 -0.028 0.318
4/30/2025 0.375 100.08 100.084 -0.026 0.32
4/30/2025 2.875 112.126 112.132 -0.028 0.323
5/15/2025 2.125 108.25 108.254 -0.024 0.331
5/31/2025 0.25 99.214 99.22 -0.026 0.313
5/31/2025 2.875 112.174 112.18 -0.028 0.335
6/30/2025 2.75 112.042 112.046 -0.022 0.334
7/31/2025 2.875 112.302 112.306 -0.7 0.339
8/15/2025 2 108.164 108.17 -0.02 0.343
8/15/2025 6.875 133.252 133.256 -0.024 0.316
8/31/2025 2.75 112.144 112.15 -0.02 0.348
9/30/2025 3 113.296 113.302 -0.706 0.354
10/31/2025 3 114.026 114.032 -0.024 0.364
11/15/2025 2.25 110.042 110.046 -0.02 0.367
11/30/2025 2.875 113.186 113.192 -0.024 0.371
12/31/2025 2.625 112.116 112.122 -0.016 0.378
1/31/2026 2.625 112.16 112.164 -0.014 0.387
2/15/2026 1.625 106.292 106.296 -0.018 0.394
2/15/2026 6 131.22 131.224 -0.024 0.374
2/28/2026 2.5 111.294 111.3 -0.016 0.395
3/31/2026 2.25 110.192 110.196 -0.02 0.404
4/30/2026 2.375 111.134 111.14 -0.038 0.413
5/15/2026 1.625 107.024 107.03 -0.03 0.416
5/31/2026 2.125 110.016 110.022 -0.036 0.421
6/30/2026 1.875 108.21 108.214 -0.034 0.427
7/31/2026 1.875 108.226 108.232 -0.024 0.437
8/15/2026 1.5 106.142 106.146 -0.02 0.443
8/15/2026 6.75 138.266 138.272 -0.03 0.4
8/31/2026 1.375 105.224 105.23 -0.02 0.445
9/30/2026 1.625 107.094 107.1 -0.018 0.451
10/31/2026 1.625 107.11 107.114 -0.014 0.458
11/15/2026 2 109.24 109.244 -0.03 0.461
11/15/2026 6.5 138.204 138.21 -0.046 0.418
11/30/2026 1.625 107.126 107.132 -0.036 0.464
12/31/2026 1.75 108.08 108.084 -0.032 0.472
1/31/2027 1.5 106.21 106.214 -0.034 0.481
2/15/2027 2.25 111.21 111.214 -0.036 0.478
2/15/2027 6.625 140.224 140.23 -0.046 0.449
2/28/2027 1.125 104.07 104.074 -0.032 0.486
3/31/2027 0.625 100.274 100.28 -0.032 0.495
4/30/2027 0.5 99.316 100.002 -0.714 0.499
5/15/2027 2.375 112.266 112.272 -0.04 0.491
5/31/2027 0.5 99.3 99.304 -0.72 0.507
8/15/2027 2.25 112.086 112.096 -0.02 0.508
8/15/2027 6.375 141.216 141.226 -0.026 0.476
11/15/2027 2.25 112.184 112.194 -0.042 0.522
11/15/2027 6.125 141.062 141.072 -0.044 0.483
2/15/2028 2.75 116.206 116.216 -0.044 0.536
5/15/2028 2.875 118 118.01 -0.052 0.553
8/15/2028 2.875 118.13 118.14 -0.042 0.57
8/15/2028 5.5 139.204 139.214 -0.058 0.546
11/15/2028 3.125 120.276 120.286 -0.736 0.586
11/15/2028 5.25 138.196 138.206 -0.064 0.56
2/15/2029 2.625 117.032 117.042 -0.048 0.601
2/15/2029 5.25 139.196 139.206 -0.06 0.572
5/15/2029 2.375 115.092 115.102 -0.048 0.613
8/15/2029 1.625 108.292 108.302 -0.72 0.623
8/15/2029 6.125 149.18 149.19 -0.056 0.581
11/15/2029 1.75 110.062 110.072 -0.04 0.633
2/15/2030 1.5 107.284 107.294 -0.722 0.656
5/15/2030 0.625 99.164 99.174 -0.062 0.672
5/15/2030 6.25 154.066 154.076 -0.09 0.619
2/15/2031 5.375 148.26 148.27 -0.754 0.644
2/15/2036 4.5 152.15 152.16 -0.124 0.905
2/15/2037 4.75 158.312 159.012 -0.814 0.926
5/15/2037 5 163.122 163.142 -0.14 0.941
2/15/2038 4.375 154.2 154.22 -0.822 0.997
5/15/2038 4.5 156.29 156.31 -0.824 1.019
2/15/2039 3.5 140.232 140.252 -0.812 1.084
5/15/2039 4.25 153.222 153.242 -0.822 1.099
8/15/2039 4.5 158.074 158.094 -0.148 1.118
11/15/2039 4.375 156.07 156.09 -0.18 1.14
2/15/2040 4.625 161.03 161.05 -0.206 1.148
5/15/2040 1.125 98.012 98.032 -0.138 1.233
5/15/2040 4.375 156.314 157.014 -0.81 1.163
8/15/2040 3.875 147.28 147.3 -0.784 1.197
11/15/2040 4.25 155.006 155.026 -0.134 1.203
2/15/2041 4.75 164.144 164.164 -0.122 1.215
5/15/2041 4.375 157.226 157.246 -0.81 1.236
8/15/2041 3.75 145.274 145.294 -0.82 1.272
11/15/2041 3.125 134.002 134.022 -0.128 1.3
2/15/2042 3.125 134.076 134.096 -0.128 1.305
5/15/2042 3 131.236 131.256 -0.81 1.325
8/15/2042 2.75 126.202 126.222 -0.81 1.354
11/15/2042 2.75 126.176 126.196 -0.126 1.369
2/15/2043 3.125 134.036 134.056 -0.146 1.368
5/15/2043 2.875 129.066 129.086 -0.138 1.382
8/15/2043 3.625 144.162 144.182 -0.138 1.375
11/15/2043 3.75 147.102 147.122 -0.142 1.378
2/15/2044 3.625 144.276 144.296 -0.834 1.393
5/15/2044 3.375 139.274 139.294 -0.822 1.406
8/15/2044 3.125 134.272 134.292 -0.832 1.416
11/15/2044 3 132.122 132.142 -0.16 1.424
2/15/2045 2.5 121.276 121.296 -0.818 1.442
5/15/2045 3 132.226 132.246 -0.846 1.433
8/15/2045 2.875 130.08 130.1 -0.14 1.437
11/15/2045 3 133.046 133.066 -0.196 1.437
2/15/2046 2.5 122.084 122.104 -0.182 1.456
5/15/2046 2.5 122.134 122.154 -0.868 1.456
8/15/2046 2.25 116.316 117.016 -0.866 1.464
11/15/2046 2.875 131.104 131.124 -0.2 1.443
2/15/2047 3 134.162 134.182 -0.89 1.437
5/15/2047 3 134.18 134.2 -0.88 1.444
8/15/2047 2.75 128.286 128.306 -0.88 1.457
11/15/2047 2.75 129.014 129.034 -0.226 1.459
2/15/2048 3 135.02 135.04 -0.236 1.455
5/15/2048 3.125 138.082 138.102 -0.224 1.452
8/15/2048 3 135.2 135.22 -0.906 1.453
11/15/2048 3.375 144.31 145.01 -0.912 1.44
2/15/2049 3 136.006 136.026 -0.23 1.457
5/15/2049 2.875 133.092 133.112 -0.92 1.459
8/15/2049 2.25 118.122 118.142 -0.92 1.471
11/15/2049 2.375 121.2 121.22 -0.932 1.466
2/15/2050 2 112.25 112.27 -0.916 1.465
5/15/2050 1.25 94.152 94.172 -0.874 1.476
上一篇：2020年5月26日 - 2020年6月1日美国各项贷款平均年利率(%)
下一篇：2020年1月2日 - 2020年6月3日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562