宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月3日国国债价格及收益率

时间：2020-06-04 08:35:44 阅读： 来源：www.qqjjsj.com

2020年6月3日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/15/2020 1.5 100.012 100.016 -0.002 -0.317
6/30/2020 1.625 100.034 100.04 -0.002 -0.124
6/30/2020 1.875 100.04 100.044 -0.002 -0.093
6/30/2020 2.5 100.054 100.06 unch. -0.123
7/15/2020 1.5 100.046 100.052 -0.006 0.043
7/31/2020 1.625 100.072 100.076 -0.002 0.078
7/31/2020 2 100.092 100.096 -0.002 0.054
7/31/2020 2.625 100.122 100.126 -0.008 0.08
8/15/2020 1.5 100.086 100.092 unch. 0.038
8/15/2020 2.625 100.154 100.16 -0.006 0.096
8/15/2020 8.75 101.222 101.226 -0.002 0.096
8/31/2020 1.375 100.092 100.096 -0.004 0.1
8/31/2020 2.125 100.15 100.154 -0.002 0.098
8/31/2020 2.625 100.186 100.192 -0.004 0.108
9/15/2020 1.375 100.11 100.114 -0.002 0.09
9/30/2020 1.375 100.126 100.132 -0.004 0.09
9/30/2020 2 100.19 100.194 -0.004 0.109
9/30/2020 2.75 100.266 100.272 -0.006 0.107
10/15/2020 1.625 100.17 100.174 -0.004 0.119
10/31/2020 1.375 100.154 100.16 -0.006 0.139
10/31/2020 1.75 100.202 100.206 -0.004 0.147
10/31/2020 2.875 101.03 101.034 -0.004 0.133
11/15/2020 1.75 100.222 100.226 -0.01 0.154
11/15/2020 2.625 101.026 101.032 -0.01 0.151
11/30/2020 1.625 100.224 100.23 -0.006 0.154
11/30/2020 2 100.284 100.29 -0.006 0.146
11/30/2020 2.75 101.08 101.084 -0.006 0.16
12/15/2020 1.875 100.29 100.294 -0.002 0.135
12/31/2020 1.75 100.284 100.29 -0.008 0.163
12/31/2020 2.375 101.08 101.084 -0.004 0.158
12/31/2020 2.5 101.104 101.11 -0.002 0.147
1/15/2021 2 101.04 101.044 -0.002 0.137
1/31/2021 1.375 100.252 100.256 -0.002 0.148
1/31/2021 2.125 101.086 101.092 -0.004 0.16
1/31/2021 2.5 101.164 101.17 -0.006 0.166
2/15/2021 2.25 101.136 101.142 -0.006 0.176
2/15/2021 3.625 102.122 102.126 -0.008 0.184
2/15/2021 7.875 105.11 105.114 -0.014 0.186
2/28/2021 1.125 100.216 100.222 -0.008 0.183
2/28/2021 2 101.104 101.11 -0.006 0.18
2/28/2021 2.5 101.222 101.226 -0.008 0.182
3/15/2021 2.375 101.222 101.226 -0.004 0.179
3/31/2021 1.25 100.272 100.276 -0.008 0.194
3/31/2021 2.25 101.22 101.224 -0.004 0.177
4/15/2021 2.375 101.282 101.286 -0.004 0.174
4/30/2021 1.375 101.022 101.026 -0.004 0.173
4/30/2021 2.25 101.274 101.28 -0.006 0.175
5/15/2021 2.625 102.092 102.096 -0.01 0.185
5/15/2021 3.125 102.244 102.25 -0.006 0.18
5/15/2021 8.125 107.162 107.166 -0.014 0.16
5/31/2021 1.375 101.05 101.054 -0.006 0.189
5/31/2021 2 101.246 101.252 -0.008 0.189
5/31/2021 2.125 101.286 101.292 -0.008 0.187
6/15/2021 2.625 102.156 102.162 -0.008 0.187
6/30/2021 1.125 100.314 101 -0.688 0.19
6/30/2021 1.625 101.164 101.17 -0.01 0.194
6/30/2021 2.125 102.016 102.022 -0.01 0.19
7/15/2021 2.625 102.22 102.224 -0.006 0.192
7/31/2021 1.125 101.022 101.026 -0.008 0.185
7/31/2021 1.75 101.252 101.256 -0.008 0.187
7/31/2021 2.25 102.114 102.12 -0.01 0.193
8/15/2021 2.125 102.094 102.1 -0.008 0.191
8/15/2021 2.75 103.014 103.02 -0.006 0.189
8/15/2021 8.125 109.166 109.172 -0.014 0.151
8/31/2021 1.125 101.044 101.05 -0.006 0.19
8/31/2021 1.5 101.194 101.2 -0.002 0.186
8/31/2021 2 102.072 102.076 -0.008 0.188
9/15/2021 2.75 103.08 103.084 -0.01 0.194
9/30/2021 1.125 101.066 101.072 -0.01 0.196
9/30/2021 1.5 101.224 101.23 -0.01 0.198
9/30/2021 2.125 102.17 102.174 -0.012 0.196
10/15/2021 2.875 103.204 103.21 -0.01 0.189
10/31/2021 1.25 101.15 101.154 -0.01 0.192
10/31/2021 1.5 101.26 101.264 -0.01 0.196
10/31/2021 2 102.166 102.172 -0.014 0.189
11/15/2021 2 102.194 102.2 -0.016 0.181
11/15/2021 2.875 103.266 103.272 -0.024 0.205
11/15/2021 8 111.096 111.102 -0.018 0.157
11/30/2021 1.5 101.294 101.3 -0.018 0.196
11/30/2021 1.75 102.094 102.1 -0.018 0.194
11/30/2021 1.875 102.156 102.162 -0.016 0.188
12/15/2021 2.625 103.222 103.226 -0.018 0.195
12/31/2021 1.625 102.072 102.076 -0.014 0.195
12/31/2021 2 102.262 102.266 -0.012 0.192
12/31/2021 2.125 103.004 103.01 -0.016 0.192
1/15/2022 2.5 103.222 103.226 -0.014 0.194
1/31/2022 1.375 101.3 101.304 -0.014 0.194
1/31/2022 1.5 102.044 102.05 -0.016 0.196
1/31/2022 1.875 102.242 102.246 -0.018 0.197
2/15/2022 2 103.014 103.02 -0.018 0.192
2/15/2022 2.5 103.284 103.29 -0.016 0.194
2/28/2022 1.125 101.192 101.196 -0.018 0.193
2/28/2022 1.75 102.216 102.222 -0.018 0.197
2/28/2022 1.875 102.284 102.29 -0.02 0.2
3/15/2022 2.375 103.266 103.272 -0.02 0.206
3/31/2022 0.375 100.102 100.106 -0.018 0.19
3/31/2022 1.75 102.26 102.264 -0.016 0.195
3/31/2022 1.875 103.012 103.016 -0.018 0.195
4/15/2022 2.25 103.254 103.26 -0.02 0.199
4/30/2022 0.125 99.274 99.28 -0.018 0.191
4/30/2022 1.75 102.304 102.31 -0.7 0.188
4/30/2022 1.875 103.054 103.06 -0.02 0.198
5/15/2022 1.75 103 103.004 -0.022 0.196
5/15/2022 2.125 103.23 103.234 -0.02 0.201
5/31/2022 0.125 99.274 99.28 -0.02 0.188
5/31/2022 1.75 103.014 103.02 -0.028 0.206
5/31/2022 1.875 103.096 103.102 -0.026 0.202
6/15/2022 1.75 103.042 103.046 -0.022 0.195
6/30/2022 1.75 103.056 103.062 -0.024 0.203
6/30/2022 2.125 103.31 103.314 -0.704 0.197
7/15/2022 1.75 103.076 103.082 -0.024 0.204
7/31/2022 1.875 103.184 103.19 -0.026 0.204
7/31/2022 2 103.272 103.276 -0.028 0.202
8/15/2022 1.5 102.26 102.264 -0.03 0.21
8/15/2022 1.625 103.034 103.04 -0.026 0.199
8/15/2022 7.25 115.146 115.152 -0.03 0.19
8/31/2022 1.625 103.044 103.05 -0.026 0.211
8/31/2022 1.875 103.224 103.23 -0.028 0.209
9/15/2022 1.5 102.296 102.302 -0.708 0.204
9/30/2022 1.75 103.174 103.18 -0.026 0.211
9/30/2022 1.875 103.264 103.27 -0.03 0.215
10/15/2022 1.375 102.23 102.234 -0.026 0.214
10/31/2022 1.875 103.306 103.312 -0.71 0.216
10/31/2022 2 104.082 104.086 -0.03 0.217
11/15/2022 1.625 103.13 103.134 -0.03 0.221
11/15/2022 7.625 118.034 118.04 -0.038 0.193
11/30/2022 2 104.132 104.136 -0.028 0.215
12/15/2022 1.625 103.17 103.174 -0.032 0.219
12/31/2022 2.125 104.272 104.276 -0.034 0.226
1/15/2023 1.5 103.092 103.096 -0.034 0.231
1/31/2023 1.75 104.004 104.01 -0.032 0.227
1/31/2023 2.375 105.212 105.216 -0.038 0.229
2/15/2023 1.375 103.024 103.03 -0.04 0.224
2/15/2023 2 104.234 104.24 -0.036 0.233
2/15/2023 7.125 118.2 118.204 -0.036 0.194
2/28/2023 1.5 103.142 103.146 -0.034 0.232
2/28/2023 2.625 106.166 106.172 -0.036 0.229
3/15/2023 0.5 100.23 100.234 -0.034 0.235
3/31/2023 1.5 103.182 103.186 -0.032 0.225
3/31/2023 2.5 106.112 106.116 -0.038 0.235
4/15/2023 0.25 100.012 100.016 -0.03 0.231
4/30/2023 1.625 103.314 104 -0.722 0.242
4/30/2023 2.75 107.082 107.086 -0.034 0.236
5/15/2023 0.125 99.202 99.206 -0.04 0.245
5/15/2023 1.75 104.134 104.14 -0.038 0.237
5/31/2023 1.625 104.032 104.036 -0.042 0.242
5/31/2023 2.75 107.14 107.144 -0.042 0.246
6/30/2023 1.375 103.14 103.144 -0.042 0.246
6/30/2023 2.625 107.082 107.086 -0.038 0.246
7/31/2023 1.25 103.04 103.044 -0.04 0.251
7/31/2023 2.75 107.264 107.27 -0.04 0.254
8/15/2023 2.5 107.04 107.044 -0.042 0.256
8/15/2023 6.25 119.042 119.046 -0.034 0.236
8/31/2023 1.375 103.186 103.192 -0.044 0.258
8/31/2023 2.75 108.004 108.01 -0.042 0.259
9/30/2023 1.375 103.212 103.216 -0.042 0.262
9/30/2023 2.875 108.196 108.202 -0.048 0.264
10/31/2023 1.625 104.186 104.192 -0.048 0.267
10/31/2023 2.875 108.262 108.266 -0.048 0.266
11/15/2023 2.75 108.156 108.162 -0.056 0.268
11/30/2023 2.125 106.132 106.136 -0.05 0.272
11/30/2023 2.875 109.002 109.006 -0.052 0.275
12/31/2023 2.25 106.314 107 -0.736 0.279
12/31/2023 2.625 108.096 108.102 -0.056 0.279
1/31/2024 2.5 108.004 108.01 -0.058 0.29
2/15/2024 2.75 109.002 109.006 -0.06 0.295
2/29/2024 2.125 106.246 106.252 -0.064 0.298
2/29/2024 2.375 107.226 107.232 -0.064 0.296
3/31/2024 2.125 106.292 106.296 -0.74 0.3
4/30/2024 2 106.174 106.18 -0.068 0.308
4/30/2024 2.25 107.166 107.172 -0.066 0.306
5/15/2024 2.5 108.184 108.19 -0.062 0.307
5/31/2024 2 106.216 106.222 -0.066 0.31
6/30/2024 1.75 105.246 105.252 -0.07 0.318
6/30/2024 2 106.25 106.254 -0.066 0.318
7/31/2024 1.75 105.28 105.284 -0.744 0.322
7/31/2024 2.125 107.132 107.136 -0.07 0.324
8/15/2024 2.375 108.16 108.164 -0.076 0.331
8/31/2024 1.25 103.272 103.276 -0.75 0.331
8/31/2024 1.875 106.15 106.154 -0.072 0.333
9/30/2024 1.5 104.314 105 -0.752 0.334
9/30/2024 2.125 107.204 107.21 -0.076 0.339
10/31/2024 1.5 105.014 105.02 -0.078 0.341
10/31/2024 2.25 108.096 108.102 -0.078 0.345
11/15/2024 2.25 108.12 108.124 -0.076 0.346
11/15/2024 7.5 131.19 131.194 -0.1 0.331
11/30/2024 1.5 105.044 105.05 -0.082 0.342
11/30/2024 2.125 107.276 107.282 -0.766 0.354
12/31/2024 1.75 106.102 106.106 -0.078 0.352
12/31/2024 2.25 108.174 108.18 -0.082 0.36
1/31/2025 1.375 104.206 104.212 -0.088 0.364
1/31/2025 2.5 109.272 109.276 -0.768 0.361
2/15/2025 2 107.182 107.186 -0.092 0.37
2/15/2025 7.625 133.28 133.284 -0.79 0.346
2/28/2025 1.125 103.194 103.2 -0.09 0.353
2/28/2025 2.75 111.046 111.052 -0.096 0.371
3/31/2025 0.5 100.186 100.192 -0.09 0.374
3/31/2025 2.625 110.23 110.234 -0.776 0.377
4/30/2025 0.375 99.312 99.316 -0.768 0.377
4/30/2025 2.875 112.026 112.032 -0.1 0.382
5/15/2025 2.125 108.152 108.156 -0.098 0.39
5/31/2025 0.25 99.116 99.122 -0.098 0.375
5/31/2025 2.875 112.074 112.08 -0.1 0.393
6/30/2025 2.75 111.222 111.226 -0.82 0.414
7/31/2025 2.875 112.16 112.164 -0.142 0.419
8/15/2025 2 108.024 108.03 -0.14 0.424
8/15/2025 6.875 133.092 133.096 -0.16 0.395
8/31/2025 2.75 112 112.004 -0.144 0.428
9/30/2025 3 113.15 113.154 -0.146 0.434
10/31/2025 3 113.196 113.202 -0.83 0.444
11/15/2025 2.25 109.214 109.22 -0.828 0.447
11/30/2025 2.875 113.036 113.042 -0.15 0.45
12/31/2025 2.625 111.284 111.29 -0.832 0.458
1/31/2026 2.625 112.006 112.012 -0.154 0.466
2/15/2026 1.625 106.142 106.146 -0.15 0.474
2/15/2026 6 131.052 131.056 -0.168 0.451
2/28/2026 2.5 111.136 111.142 -0.158 0.476
3/31/2026 2.25 110.034 110.04 -0.158 0.484
4/30/2026 2.375 110.296 110.302 -0.838 0.492
5/15/2026 1.625 106.182 106.186 -0.842 0.499
5/31/2026 2.125 109.18 109.184 -0.836 0.5
6/30/2026 1.875 108.05 108.054 -0.16 0.507
7/31/2026 1.875 108.066 108.072 -0.16 0.516
8/15/2026 1.5 105.294 105.3 -0.848 0.525
8/15/2026 6.75 138.072 138.076 -0.194 0.48
8/31/2026 1.375 105.056 105.062 -0.168 0.527
9/30/2026 1.625 106.244 106.25 -0.85 0.533
10/31/2026 1.625 106.256 106.262 -0.854 0.54
11/15/2026 2 109.06 109.064 -0.18 0.545
11/15/2026 6.5 138.006 138.012 -0.198 0.496
11/30/2026 1.625 106.274 106.28 -0.852 0.545
12/31/2026 1.75 107.222 107.226 -0.858 0.554
1/31/2027 1.5 106.036 106.042 -0.174 0.56
2/15/2027 2.25 111.03 111.034 -0.18 0.558
2/15/2027 6.625 140.01 140.014 -0.214 0.531
2/28/2027 1.125 103.212 103.216 -0.858 0.568
3/31/2027 0.625 100.096 100.102 -0.178 0.577
4/30/2027 0.5 99.134 99.14 -0.182 0.583
5/15/2027 2.375 112.07 112.074 -0.196 0.576
5/31/2027 0.5 99.11 99.114 -0.19 0.594
8/15/2027 2.25 111.206 111.216 -0.88 0.59
8/15/2027 6.375 140.306 140.316 -0.91 0.557
11/15/2027 2.25 111.296 111.306 -0.888 0.605
11/15/2027 6.125 140.132 140.142 -0.93 0.569
2/15/2028 2.75 115.296 115.306 -0.91 0.623
5/15/2028 2.875 117.082 117.092 -0.918 0.64
8/15/2028 2.875 117.2 117.21 -0.93 0.659
8/15/2028 5.5 138.25 138.26 -0.954 0.634
11/15/2028 3.125 120.034 120.044 -0.242 0.668
11/15/2028 5.25 137.242 137.252 -0.954 0.645
2/15/2029 2.625 116.112 116.122 -0.92 0.682
2/15/2029 5.25 138.214 138.224 -0.982 0.663
5/15/2029 2.375 114.164 114.174 -0.928 0.695
8/15/2029 1.625 108.044 108.054 -0.248 0.706
8/15/2029 6.125 148.182 148.192 -0.998 0.668
11/15/2029 1.75 109.124 109.134 -0.938 0.717
2/15/2030 1.5 107.026 107.036 -0.258 0.738
5/15/2030 0.625 98.224 98.234 -0.94 0.757
5/15/2030 6.25 153.056 153.066 -1.01 0.702
2/15/2031 5.375 147.196 147.206 -1.064 0.735
2/15/2036 4.5 150.27 150.28 -1.88 0.992
2/15/2037 4.75 157.064 157.084 -1.248 1.013
5/15/2037 5 161.176 161.196 -1.946 1.028
2/15/2038 4.375 152.266 152.286 -1.934 1.082
5/15/2038 4.5 155.036 155.056 -1.254 1.103
2/15/2039 3.5 138.306 139.006 -1.926 1.17
5/15/2039 4.25 151.28 151.3 -1.942 1.182
8/15/2039 4.5 156.116 156.136 -1.958 1.2
11/15/2039 4.375 154.13 154.15 -1.94 1.22
2/15/2040 4.625 159.07 159.09 -1.96 1.228
5/15/2040 1.125 96.214 96.234 -1.798 1.312
5/15/2040 4.375 155.016 155.036 -1.298 1.246
8/15/2040 3.875 146.004 146.024 -1.276 1.279
11/15/2040 4.25 153.042 153.062 -1.964 1.284
2/15/2041 4.75 162.162 162.182 -1.982 1.294
5/15/2041 4.375 155.26 155.28 -1.966 1.315
8/15/2041 3.75 144.024 144.044 -1.25 1.349
11/15/2041 3.125 132.082 132.102 -1.92 1.379
2/15/2042 3.125 132.164 132.184 -1.912 1.382
5/15/2042 3 130.004 130.024 -1.232 1.403
8/15/2042 2.75 124.314 125.014 -1.888 1.429
11/15/2042 2.75 124.28 124.3 -1.896 1.445
2/15/2043 3.125 132.122 132.142 -1.914 1.443
5/15/2043 2.875 127.164 127.184 -1.902 1.457
8/15/2043 3.625 142.214 142.234 -1.948 1.449
11/15/2043 3.75 145.142 145.162 -1.96 1.453
2/15/2044 3.625 143.004 143.024 -1.272 1.466
5/15/2044 3.375 138.014 138.034 -1.26 1.479
8/15/2044 3.125 133.034 133.054 -1.238 1.488
11/15/2044 3 130.192 130.212 -1.93 1.497
2/15/2045 2.5 120.064 120.084 -1.212 1.513
5/15/2045 3 130.3 131 -1.926 1.505
8/15/2045 2.875 128.16 128.18 -1.92 1.508
11/15/2045 3 131.14 131.16 -1.906 1.505
2/15/2046 2.5 120.192 120.212 -1.892 1.525
5/15/2046 2.5 120.234 120.254 -1.9 1.526
8/15/2046 2.25 115.116 115.136 -1.2 1.533
11/15/2046 2.875 129.166 129.186 -1.938 1.513
2/15/2047 3 132.21 132.23 -1.952 1.507
5/15/2047 3 132.23 132.25 -1.95 1.514
8/15/2047 2.75 127.02 127.04 -1.266 1.527
11/15/2047 2.75 127.08 127.1 -1.934 1.528
2/15/2048 3 133.064 133.084 -1.956 1.523
5/15/2048 3.125 136.122 136.142 -1.96 1.52
8/15/2048 3 133.232 133.252 -1.968 1.522
11/15/2048 3.375 142.3 143 -2.01 1.51
2/15/2049 3 134.034 134.054 -1.972 1.525
5/15/2049 2.875 131.11 131.13 -1.982 1.528
8/15/2049 2.25 116.174 116.194 -1.948 1.541
11/15/2049 2.375 119.222 119.242 -1.978 1.538
2/15/2050 2 110.292 110.312 -1.958 1.538
5/15/2050 1.25 92.24 92.26 -1.912 1.551

上一篇：2020年5月27日 - 2020年6月2日美国各项贷款平均年利率(%)
下一篇：2020年6月4日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562