宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月4日国国债价格及收益率

时间：2020-06-05 07:45:44 阅读： 来源：www.qqjjsj.com

2020年6月4日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/15/2020 1.5 100.01 100.014 -0.002 -0.214
6/30/2020 1.625 100.032 100.036 -0.002 -0.081
6/30/2020 1.875 100.04 100.044 0 -0.171
6/30/2020 2.5 100.052 100.056 -0.002 -0.115
7/15/2020 1.5 100.046 100.052 unch. 0.007
7/31/2020 1.625 100.074 100.08 0.002 0
7/31/2020 2 100.09 100.094 -0.002 0.07
7/31/2020 2.625 100.122 100.126 unch. 0.035
8/15/2020 1.5 100.086 100.092 unch. 0.018
8/15/2020 2.625 100.154 100.16 unch. 0.061
8/15/2020 8.75 101.212 101.216 -0.01 0.133
8/31/2020 1.375 100.094 100.1 0.002 0.053
8/31/2020 2.125 100.15 100.154 unch. 0.075
8/31/2020 2.625 100.186 100.192 unch. 0.079
9/15/2020 1.375 100.112 100.116 0.002 0.05
9/30/2020 1.375 100.124 100.13 -0.002 0.104
9/30/2020 2 100.19 100.194 unch. 0.093
9/30/2020 2.75 100.264 100.27 -0.002 0.109
10/15/2020 1.625 100.17 100.174 unch. 0.108
10/31/2020 1.375 100.154 100.16 unch. 0.131
10/31/2020 1.75 100.202 100.206 unch. 0.137
10/31/2020 2.875 101.03 101.034 unch. 0.115
11/15/2020 1.75 100.224 100.23 0.002 0.126
11/15/2020 2.625 101.026 101.032 unch. 0.136
11/30/2020 1.625 100.226 100.232 0.002 0.13
11/30/2020 2 100.284 100.29 unch. 0.135
11/30/2020 2.75 101.082 101.086 0.002 0.13
12/15/2020 1.875 100.29 100.294 unch. 0.126
12/31/2020 1.75 100.286 100.292 0.002 0.141
12/31/2020 2.375 101.08 101.084 unch. 0.148
12/31/2020 2.5 101.102 101.106 -0.002 0.149
1/15/2021 2 101.036 101.042 -0.004 0.141
1/31/2021 1.375 100.252 100.256 unch. 0.143
1/31/2021 2.125 101.086 101.092 unch. 0.152
1/31/2021 2.5 101.164 101.17 unch. 0.156
2/15/2021 2.25 101.14 101.144 0.004 0.157
2/15/2021 3.625 102.122 102.126 unch. 0.171
2/15/2021 7.875 105.11 105.114 unch. 0.157
2/28/2021 1.125 100.22 100.224 0.004 0.169
2/28/2021 2 101.106 101.112 0.002 0.163
2/28/2021 2.5 101.222 101.226 unch. 0.174
3/15/2021 2.375 101.222 101.226 unch. 0.171
3/31/2021 1.25 100.276 100.282 0.004 0.172
3/31/2021 2.25 101.216 101.222 -0.004 0.179
4/15/2021 2.375 101.282 101.286 unch. 0.167
4/30/2021 1.375 101.022 101.026 unch. 0.17
4/30/2021 2.25 101.272 101.276 -0.002 0.178
5/15/2021 2.625 102.092 102.096 unch. 0.178
5/15/2021 3.125 102.242 102.246 -0.002 0.18
5/15/2021 8.125 107.154 107.16 -0.008 0.162
5/31/2021 1.375 101.05 101.054 unch. 0.185
5/31/2021 2 101.246 101.252 unch. 0.184
5/31/2021 2.125 101.286 101.292 unch. 0.182
6/15/2021 2.625 102.156 102.162 unch. 0.181
6/30/2021 1.125 100.314 101 unch. 0.188
6/30/2021 1.625 101.166 101.172 0.002 0.183
6/30/2021 2.125 102.016 102.022 unch. 0.185
7/15/2021 2.625 102.216 102.222 -0.004 0.193
7/31/2021 1.125 101.024 101.03 0.002 0.176
7/31/2021 1.75 101.254 101.26 0.002 0.177
7/31/2021 2.25 102.116 102.122 0.002 0.182
8/15/2021 2.125 102.092 102.096 -0.002 0.193
8/15/2021 2.75 103.012 103.016 -0.002 0.19
8/15/2021 8.125 109.162 109.166 -0.004 0.146
8/31/2021 1.125 101.044 101.05 unch. 0.188
8/31/2021 1.5 101.194 101.2 unch. 0.184
8/31/2021 2 102.07 102.074 -0.002 0.19
9/15/2021 2.75 103.076 103.082 -0.004 0.195
9/30/2021 1.125 101.066 101.072 unch. 0.194
9/30/2021 1.5 101.23 101.234 0.006 0.184
9/30/2021 2.125 102.17 102.174 unch. 0.192
10/15/2021 2.875 103.202 103.206 -0.002 0.189
10/31/2021 1.25 101.146 101.152 -0.004 0.195
10/31/2021 1.5 101.26 101.264 unch. 0.194
10/31/2021 2 102.166 102.172 unch. 0.186
11/15/2021 2 102.192 102.196 -0.002 0.183
11/15/2021 2.875 103.27 103.274 0.004 0.195
11/15/2021 8 111.09 111.094 -0.006 0.159
11/30/2021 1.5 101.294 101.3 unch. 0.194
11/30/2021 1.75 102.094 102.1 unch. 0.191
11/30/2021 1.875 102.156 102.162 unch. 0.185
12/15/2021 2.625 103.22 103.224 -0.002 0.196
12/31/2021 1.625 102.072 102.076 unch. 0.193
12/31/2021 2 102.26 102.264 -0.002 0.194
12/31/2021 2.125 103.002 103.006 -0.002 0.194
1/15/2022 2.5 103.22 103.224 -0.002 0.195
1/31/2022 1.375 101.294 101.3 -0.006 0.201
1/31/2022 1.5 102.042 102.046 -0.002 0.198
1/31/2022 1.875 102.24 102.244 -0.002 0.199
2/15/2022 2 103.014 103.02 unch. 0.189
2/15/2022 2.5 103.282 103.286 -0.002 0.195
2/28/2022 1.125 101.192 101.196 unch. 0.192
2/28/2022 1.75 102.216 102.222 unch. 0.194
2/28/2022 1.875 102.284 102.29 unch. 0.198
3/15/2022 2.375 103.27 103.274 0.004 0.198
3/31/2022 0.375 100.1 100.104 -0.002 0.194
3/31/2022 1.75 102.256 102.262 -0.004 0.197
3/31/2022 1.875 103.01 103.014 -0.002 0.197
4/15/2022 2.25 103.254 103.26 unch. 0.196
4/30/2022 0.125 99.276 99.282 0.002 0.187
4/30/2022 1.75 102.302 102.306 -0.002 0.19
4/30/2022 1.875 103.054 103.06 unch. 0.195
5/15/2022 1.75 103 103.004 unch. 0.194
5/15/2022 2.125 103.23 103.234 unch. 0.198
5/31/2022 0.125 99.274 99.28 unch. 0.188
5/31/2022 1.75 103.016 103.022 0.002 0.2
5/31/2022 1.875 103.1 103.104 0.004 0.195
6/15/2022 1.75 103.042 103.046 unch. 0.193
6/30/2022 1.75 103.056 103.062 0 0.201
6/30/2022 2.125 103.312 103.316 0.002 0.19
7/15/2022 1.75 103.076 103.082 0 0.202
7/31/2022 1.875 103.184 103.19 0 0.202
7/31/2022 2 103.272 103.276 unch. 0.2
8/15/2022 1.5 102.262 102.266 0.002 0.204
8/15/2022 1.625 103.032 103.036 -0.002 0.201
8/15/2022 7.25 115.142 115.146 -0.004 0.188
8/31/2022 1.625 103.044 103.05 unch. 0.21
8/31/2022 1.875 103.224 103.23 unch. 0.207
9/15/2022 1.5 102.296 102.302 unch. 0.203
9/30/2022 1.75 103.172 103.176 -0.002 0.213
9/30/2022 1.875 103.264 103.27 unch. 0.213
10/15/2022 1.375 102.224 102.23 -0.006 0.22
10/31/2022 1.875 103.304 103.31 -0.002 0.218
10/31/2022 2 104.082 104.086 unch. 0.215
11/15/2022 1.625 103.126 103.132 -0.004 0.223
11/15/2022 7.625 118.026 118.032 -0.008 0.194
11/30/2022 2 104.124 104.13 -0.008 0.222
12/15/2022 1.625 103.164 103.17 -0.006 0.223
12/31/2022 2.125 104.266 104.272 -0.006 0.23
1/15/2023 1.5 103.09 103.094 -0.002 0.232
1/31/2023 1.75 103.316 104.002 -0.688 0.234
1/31/2023 2.375 105.206 105.212 -0.006 0.233
2/15/2023 1.375 103.02 103.024 -0.004 0.229
2/15/2023 2 104.23 104.234 -0.004 0.237
2/15/2023 7.125 118.186 118.192 -0.014 0.201
2/28/2023 1.5 103.136 103.142 -0.006 0.236
2/28/2023 2.625 106.16 106.164 -0.006 0.235
3/15/2023 0.5 100.224 100.23 -0.006 0.24
3/31/2023 1.5 103.172 103.176 -0.01 0.234
3/31/2023 2.5 106.106 106.112 -0.006 0.238
4/15/2023 0.25 100.002 100.006 -0.01 0.242
4/30/2023 1.625 103.31 103.314 -0.004 0.246
4/30/2023 2.75 107.072 107.076 -0.01 0.244
5/15/2023 0.125 99.2 99.204 -0.002 0.248
5/15/2023 1.75 104.124 104.13 -0.01 0.246
5/31/2023 1.625 104.024 104.03 -0.008 0.248
5/31/2023 2.75 107.132 107.136 -0.008 0.251
6/30/2023 1.375 103.13 103.134 -0.01 0.255
6/30/2023 2.625 107.072 107.076 -0.01 0.254
7/31/2023 1.25 103.03 103.034 -0.01 0.259
7/31/2023 2.75 107.256 107.262 -0.008 0.259
8/15/2023 2.5 107.032 107.036 -0.008 0.262
8/15/2023 6.25 119.024 119.03 -0.018 0.247
8/31/2023 1.375 103.176 103.182 -0.01 0.266
8/31/2023 2.75 107.312 107.316 -0.692 0.268
9/30/2023 1.375 103.2 103.204 -0.012 0.273
9/30/2023 2.875 108.184 108.19 -0.012 0.273
10/31/2023 1.625 104.172 104.176 -0.014 0.279
10/31/2023 2.875 108.246 108.252 -0.016 0.278
11/15/2023 2.75 108.144 108.15 -0.012 0.277
11/30/2023 2.125 106.114 106.12 -0.018 0.286
11/30/2023 2.875 108.306 108.312 -0.696 0.286
12/31/2023 2.25 106.296 106.302 -0.018 0.292
12/31/2023 2.625 108.08 108.084 -0.016 0.291
1/31/2024 2.5 107.306 107.312 -0.698 0.303
2/15/2024 2.75 108.304 108.31 -0.698 0.307
2/29/2024 2.125 106.23 106.234 -0.016 0.311
2/29/2024 2.375 107.206 107.212 -0.02 0.31
3/31/2024 2.125 106.264 106.27 -0.028 0.321
4/30/2024 2 106.154 106.16 -0.02 0.322
4/30/2024 2.25 107.142 107.146 -0.024 0.324
5/15/2024 2.5 108.156 108.162 -0.028 0.327
5/31/2024 2 106.184 106.19 -0.032 0.334
6/30/2024 1.75 105.22 105.224 -0.026 0.337
6/30/2024 2 106.222 106.226 -0.028 0.338
7/31/2024 1.75 105.246 105.252 -0.034 0.345
7/31/2024 2.125 107.102 107.106 -0.03 0.345
8/15/2024 2.375 108.13 108.134 -0.03 0.351
8/31/2024 1.25 103.242 103.246 -0.03 0.352
8/31/2024 1.875 106.116 106.122 -0.034 0.356
9/30/2024 1.5 104.276 104.282 -0.038 0.36
9/30/2024 2.125 107.17 107.174 -0.034 0.363
10/31/2024 1.5 104.296 104.302 -0.718 0.367
10/31/2024 2.25 108.06 108.064 -0.036 0.37
11/15/2024 2.25 108.08 108.084 -0.04 0.372
11/15/2024 7.5 131.146 131.152 -0.044 0.353
11/30/2024 1.5 105.006 105.012 -0.038 0.367
11/30/2024 2.125 107.24 107.244 -0.036 0.378
12/31/2024 1.75 106.06 106.064 -0.042 0.379
12/31/2024 2.25 108.134 108.14 -0.04 0.385
1/31/2025 1.375 104.17 104.174 -0.036 0.388
1/31/2025 2.5 109.226 109.232 -0.046 0.389
2/15/2025 2 107.14 107.144 -0.042 0.396
2/15/2025 7.625 133.226 133.232 -0.054 0.372
2/28/2025 1.125 103.146 103.152 -0.048 0.384
2/28/2025 2.75 111.006 111.012 -0.04 0.395
3/31/2025 0.5 100.142 100.146 -0.044 0.403
3/31/2025 2.625 110.184 110.19 -0.046 0.403
4/30/2025 0.375 99.264 99.27 -0.048 0.407
4/30/2025 2.875 111.302 111.306 -0.724 0.408
5/15/2025 2.125 108.102 108.106 -0.05 0.419
5/31/2025 0.25 99.074 99.08 -0.042 0.402
5/31/2025 2.875 112.024 112.03 -0.05 0.422
6/30/2025 2.75 111.196 111.202 -0.026 0.428
7/31/2025 2.875 112.132 112.136 -0.028 0.434
8/15/2025 2 108 108.004 -0.024 0.438
8/15/2025 6.875 133.054 133.06 -0.038 0.412
8/31/2025 2.75 111.3 111.304 -0.7 0.438
9/30/2025 3 113.13 113.134 -0.02 0.444
10/31/2025 3 113.172 113.176 -0.024 0.457
11/15/2025 2.25 109.186 109.192 -0.028 0.462
11/30/2025 2.875 113.004 113.01 -0.032 0.467
12/31/2025 2.625 111.244 111.25 -0.04 0.479
1/31/2026 2.625 111.284 111.29 -0.722 0.487
2/15/2026 1.625 106.1 106.104 -0.042 0.497
2/15/2026 6 130.312 130.316 -0.74 0.477
2/28/2026 2.5 111.092 111.096 -0.044 0.499
3/31/2026 2.25 109.31 109.314 -0.724 0.507
4/30/2026 2.375 110.244 110.25 -0.052 0.518
5/15/2026 1.625 106.126 106.132 -0.056 0.527
5/31/2026 2.125 109.114 109.12 -0.066 0.532
6/30/2026 1.875 107.302 107.306 -0.748 0.54
7/31/2026 1.875 108.006 108.012 -0.06 0.545
8/15/2026 1.5 105.24 105.244 -0.054 0.552
8/15/2026 6.75 137.314 138 -0.758 0.511
8/31/2026 1.375 105.004 105.01 -0.052 0.553
9/30/2026 1.625 106.186 106.192 -0.058 0.56
10/31/2026 1.625 106.194 106.2 -0.062 0.57
11/15/2026 2 108.312 108.316 -0.748 0.576
11/15/2026 6.5 137.23 137.234 -0.776 0.534
11/30/2026 1.625 106.192 106.196 -0.082 0.584
12/31/2026 1.75 107.136 107.142 -0.086 0.593
1/31/2027 1.5 105.264 105.27 -0.772 0.603
2/15/2027 2.25 110.25 110.254 -0.78 0.602
2/15/2027 6.625 139.226 139.232 -0.784 0.569
2/28/2027 1.125 103.12 103.124 -0.092 0.611
3/31/2027 0.625 100.004 100.01 -0.092 0.62
4/30/2027 0.5 99.04 99.044 -0.094 0.627
5/15/2027 2.375 111.286 111.292 -0.784 0.619
5/31/2027 0.5 99.034 99.04 -0.076 0.628
8/15/2027 2.25 111.11 111.12 -0.096 0.63
8/15/2027 6.375 140.19 140.2 -0.116 0.598
11/15/2027 2.25 111.18 111.19 -0.116 0.652
11/15/2027 6.125 140.006 140.016 -0.126 0.612
2/15/2028 2.75 115.174 115.184 -0.122 0.67
5/15/2028 2.875 116.274 116.284 -0.808 0.686
8/15/2028 2.875 117.072 117.082 -0.128 0.704
8/15/2028 5.5 138.106 138.116 -0.144 0.679
11/15/2028 3.125 119.204 119.214 -0.83 0.719
11/15/2028 5.25 137.11 137.12 -0.132 0.686
2/15/2029 2.625 115.282 115.292 -0.83 0.732
2/15/2029 5.25 138.072 138.082 -0.142 0.706
5/15/2029 2.375 114.004 114.014 -0.16 0.748
8/15/2029 1.625 107.214 107.224 -0.83 0.756
8/15/2029 6.125 148.032 148.042 -0.15 0.709
11/15/2029 1.75 108.282 108.292 -0.842 0.77
2/15/2030 1.5 106.18 106.19 -0.846 0.792
5/15/2030 0.625 98.064 98.074 -0.16 0.81
5/15/2030 6.25 152.18 152.19 -0.876 0.751
2/15/2031 5.375 146.232 146.242 -0.964 0.804
2/15/2036 4.5 149.134 149.144 -1.136 1.069
2/15/2037 4.75 155.24 155.26 -1.824 1.086
5/15/2037 5 160.03 160.05 -1.146 1.099
2/15/2038 4.375 151.116 151.136 -1.15 1.153
5/15/2038 4.5 153.19 153.21 -1.846 1.175
2/15/2039 3.5 137.162 137.182 -1.144 1.242
5/15/2039 4.25 150.106 150.126 -1.174 1.253
8/15/2039 4.5 154.262 154.282 -1.854 1.269
11/15/2039 4.375 152.27 152.29 -1.86 1.29
2/15/2040 4.625 157.2 157.22 -1.87 1.297
5/15/2040 1.125 95.13 95.15 -1.084 1.386
5/15/2040 4.375 153.184 153.204 -1.832 1.31
8/15/2040 3.875 144.162 144.182 -1.842 1.347
11/15/2040 4.25 151.186 151.206 -1.856 1.35
2/15/2041 4.75 160.284 160.304 -1.878 1.361
5/15/2041 4.375 154.056 154.076 -1.204 1.383
8/15/2041 3.75 142.166 142.186 -1.858 1.417
11/15/2041 3.125 130.24 130.26 -1.842 1.448
2/15/2042 3.125 130.3 131 -1.864 1.454
5/15/2042 3 128.156 128.176 -1.848 1.472
8/15/2042 2.75 123.166 123.186 -1.148 1.497
11/15/2042 2.75 123.14 123.16 -1.14 1.511
2/15/2043 3.125 130.26 130.28 -1.862 1.513
5/15/2043 2.875 126 126.02 -1.164 1.525
8/15/2043 3.625 140.314 141.014 -1.9 1.519
11/15/2043 3.75 143.216 143.236 -1.926 1.524
2/15/2044 3.625 141.086 141.106 -1.918 1.537
5/15/2044 3.375 136.116 136.136 -1.898 1.548
8/15/2044 3.125 131.136 131.156 -1.898 1.558
11/15/2044 3 128.292 128.312 -1.9 1.568
2/15/2045 2.5 118.2 118.22 -1.864 1.583
5/15/2045 3 129.1 129.12 -1.2 1.572
8/15/2045 2.875 126.274 126.294 -1.886 1.576
11/15/2045 3 129.19 129.21 -1.95 1.58
2/15/2046 2.5 118.272 118.292 -1.92 1.599
5/15/2046 2.5 118.306 119.006 -1.928 1.601
8/15/2046 2.25 113.214 113.234 -1.902 1.606
11/15/2046 2.875 127.232 127.252 -1.934 1.585
2/15/2047 3 130.266 130.286 -1.944 1.577
5/15/2047 3 130.274 130.294 -1.956 1.585
8/15/2047 2.75 125.09 125.11 -1.93 1.597
11/15/2047 2.75 125.156 125.176 -1.924 1.596
2/15/2048 3 131.114 131.134 -1.95 1.592
5/15/2048 3.125 134.15 134.17 -1.972 1.59
8/15/2048 3 131.272 131.292 -1.96 1.591
11/15/2048 3.375 140.314 141.014 -1.986 1.578
2/15/2049 3 132.06 132.08 -1.974 1.595
5/15/2049 2.875 129.162 129.182 -1.948 1.595
8/15/2049 2.25 114.244 114.264 -1.93 1.611
11/15/2049 2.375 117.286 117.306 -1.936 1.607
2/15/2050 2 109.054 109.074 -1.238 1.608
5/15/2050 1.25 91.066 91.086 -1.174 1.619
上一篇：2020年6月4日美国国债收益率
下一篇：2020年1月2日 - 2020年6月4日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562