首页 > 债券市场 > 美国 > 正文
2020年6月5日美国国债价格及收益率

时间:2020-06-06 08:08:21 阅读: 来源:www.qqjjsj.com

2020年6月5日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/15/2020 1.5 100.004 100.01 -0.006 -0.133
6/30/2020 1.625 100.024 100.03 -0.008 0.073
6/30/2020 1.875 100.03 100.034 -0.01 0.065
6/30/2020 2.5 100.042 100.046 -0.01 0.044
7/15/2020 1.5 100.042 100.046 -0.004 0.039
7/31/2020 1.625 100.066 100.072 -0.008 0.068
7/31/2020 2 100.082 100.086 -0.008 0.121
7/31/2020 2.625 100.114 100.12 -0.008 0.049
8/15/2020 1.5 100.08 100.084 -0.006 0.078
8/15/2020 2.625 100.146 100.152 -0.008 0.073
8/15/2020 8.75 101.19 101.194 -0.022 0.13
8/31/2020 1.375 100.086 100.092 -0.008 0.108
8/31/2020 2.125 100.14 100.144 -0.01 0.139
8/31/2020 2.625 100.176 100.182 -0.01 0.125
9/15/2020 1.375 100.1 100.104 -0.012 0.154
9/30/2020 1.375 100.12 100.124 -0.004 0.12
9/30/2020 2 100.182 100.186 -0.008 0.118
9/30/2020 2.75 100.256 100.262 -0.008 0.115
10/15/2020 1.625 100.162 100.166 -0.008 0.139
10/31/2020 1.375 100.15 100.154 -0.004 0.145
10/31/2020 1.75 100.196 100.202 -0.006 0.143
10/31/2020 2.875 101.02 101.024 -0.01 0.137
11/15/2020 1.75 100.216 100.222 -0.008 0.15
11/15/2020 2.625 101.016 101.022 -0.01 0.161
11/30/2020 1.625 100.22 100.224 -0.006 0.153
11/30/2020 2 100.274 100.28 -0.01 0.169
11/30/2020 2.75 101.072 101.076 -0.01 0.15
12/15/2020 1.875 100.28 100.284 -0.01 0.158
12/31/2020 1.75 100.28 100.284 -0.006 0.159
12/31/2020 2.375 101.07 101.074 -0.01 0.17
12/31/2020 2.5 101.092 101.096 -0.01 0.17
1/15/2021 2 101.024 101.03 -0.012 0.18
1/31/2021 1.375 100.242 100.246 -0.01 0.176
1/31/2021 2.125 101.076 101.082 -0.01 0.175
1/31/2021 2.5 101.154 101.16 -0.01 0.174
2/15/2021 2.25 101.13 101.134 -0.01 0.177
2/15/2021 3.625 102.112 102.116 -0.01 0.175
2/15/2021 7.875 105.086 105.092 -0.024 0.166
2/28/2021 1.125 100.216 100.222 -0.004 0.169
2/28/2021 2 101.102 101.106 -0.004 0.164
2/28/2021 2.5 101.212 101.216 -0.01 0.191
3/15/2021 2.375 101.216 101.222 -0.006 0.168
3/31/2021 1.25 100.266 100.272 -0.01 0.199
3/31/2021 2.25 101.212 101.216 -0.004 0.178
4/15/2021 2.375 101.27 101.274 -0.012 0.191
4/30/2021 1.375 101.014 101.02 -0.008 0.185
4/30/2021 2.25 101.264 101.27 -0.008 0.185
5/15/2021 2.625 102.08 102.084 -0.012 0.198
5/15/2021 3.125 102.234 102.24 -0.008 0.179
5/15/2021 8.125 107.124 107.13 -0.03 0.191
5/31/2021 1.375 101.046 101.052 -0.004 0.183
5/31/2021 2 101.242 101.246 -0.004 0.184
5/31/2021 2.125 101.28 101.284 -0.006 0.189
6/15/2021 2.625 102.146 102.152 -0.01 0.191
6/30/2021 1.125 100.312 100.316 -0.002 0.188
6/30/2021 1.625 101.162 101.166 -0.004 0.186
6/30/2021 2.125 102.01 102.014 -0.006 0.192
7/15/2021 2.625 102.21 102.214 -0.006 0.196
7/31/2021 1.125 101.016 101.022 -0.008 0.189
7/31/2021 1.75 101.242 101.246 -0.012 0.199
7/31/2021 2.25 102.104 102.11 -0.012 0.201
8/15/2021 2.125 102.084 102.09 -0.008 0.2
8/15/2021 2.75 103 103.004 -0.012 0.205
8/15/2021 8.125 109.13 109.134 -0.032 0.174
8/31/2021 1.125 101.036 101.042 -0.008 0.201
8/31/2021 1.5 101.184 101.19 -0.01 0.2
8/31/2021 2 102.06 102.064 -0.01 0.203
9/15/2021 2.75 103.062 103.066 -0.014 0.215
9/30/2021 1.125 101.06 101.064 -0.006 0.206
9/30/2021 1.5 101.216 101.222 -0.014 0.205
9/30/2021 2.125 102.156 102.162 -0.014 0.209
10/15/2021 2.875 103.186 103.192 -0.016 0.207
10/31/2021 1.25 101.136 101.142 -0.01 0.211
10/31/2021 1.5 101.246 101.252 -0.014 0.214
10/31/2021 2 102.152 102.156 -0.014 0.209
11/15/2021 2 102.176 102.182 -0.016 0.205
11/15/2021 2.875 103.252 103.256 -0.018 0.218
11/15/2021 8 111.056 111.062 -0.034 0.183
11/30/2021 1.5 101.282 101.286 -0.012 0.213
11/30/2021 1.75 102.082 102.086 -0.012 0.209
11/30/2021 1.875 102.142 102.146 -0.014 0.207
12/15/2021 2.625 103.204 103.21 -0.016 0.213
12/31/2021 1.625 102.056 102.062 -0.016 0.215
12/31/2021 2 102.244 102.25 -0.016 0.214
12/31/2021 2.125 102.306 102.312 -0.696 0.213
1/15/2022 2.5 103.202 103.206 -0.018 0.217
1/31/2022 1.375 101.284 101.29 -0.01 0.214
1/31/2022 1.5 102.026 102.032 -0.016 0.22
1/31/2022 1.875 102.224 102.23 -0.016 0.219
2/15/2022 2 102.316 103.002 -0.698 0.213
2/15/2022 2.5 103.264 103.27 -0.018 0.216
2/28/2022 1.125 101.18 101.184 -0.012 0.21
2/28/2022 1.75 102.202 102.206 -0.014 0.214
2/28/2022 1.875 102.27 102.274 -0.014 0.217
3/15/2022 2.375 103.25 103.254 -0.02 0.223
3/31/2022 0.375 100.086 100.092 -0.014 0.215
3/31/2022 1.75 102.242 102.246 -0.014 0.215
3/31/2022 1.875 102.312 102.316 -0.698 0.219
4/15/2022 2.25 103.234 103.24 -0.02 0.22
4/30/2022 0.125 99.262 99.266 -0.014 0.212
4/30/2022 1.75 102.286 102.292 -0.016 0.208
4/30/2022 1.875 103.036 103.042 -0.018 0.217
5/15/2022 1.75 102.302 102.306 -0.698 0.216
5/15/2022 2.125 103.21 103.214 -0.02 0.222
5/31/2022 0.125 99.262 99.266 -0.012 0.208
5/31/2022 1.75 103 103.004 -0.016 0.221
5/31/2022 1.875 103.082 103.086 -0.018 0.216
6/15/2022 1.75 103.022 103.026 -0.02 0.217
6/30/2022 1.75 103.034 103.04 -0.022 0.229
6/30/2022 2.125 103.286 103.292 -0.026 0.22
7/15/2022 1.75 103.054 103.06 -0.022 0.229
7/31/2022 1.875 103.162 103.166 -0.022 0.228
7/31/2022 2 103.25 103.254 -0.022 0.225
8/15/2022 1.5 102.24 102.244 -0.022 0.231
8/15/2022 1.625 103.014 103.02 -0.018 0.22
8/15/2022 7.25 115.1 115.104 -0.042 0.22
8/31/2022 1.625 103.02 103.024 -0.024 0.239
8/31/2022 1.875 103.204 103.21 -0.02 0.229
9/15/2022 1.5 102.272 102.276 -0.024 0.232
9/30/2022 1.75 103.15 103.154 -0.022 0.238
9/30/2022 1.875 103.24 103.244 -0.024 0.24
10/15/2022 1.375 102.202 102.206 -0.022 0.245
10/31/2022 1.875 103.276 103.282 -0.028 0.247
10/31/2022 2 104.052 104.056 -0.03 0.248
11/15/2022 1.625 103.102 103.106 -0.024 0.25
11/15/2022 7.625 117.294 117.3 -0.732 0.233
11/30/2022 2 104.096 104.102 -0.028 0.25
12/15/2022 1.625 103.134 103.14 -0.03 0.255
12/31/2022 2.125 104.234 104.24 -0.032 0.262
1/15/2023 1.5 103.056 103.062 -0.034 0.267
1/31/2023 1.75 103.284 103.29 -0.032 0.267
1/31/2023 2.375 105.174 105.18 -0.032 0.264
2/15/2023 1.375 102.304 102.31 -0.716 0.265
2/15/2023 2 104.194 104.2 -0.036 0.271
2/15/2023 7.125 118.13 118.134 -0.056 0.242
2/28/2023 1.5 103.104 103.11 -0.032 0.269
2/28/2023 2.625 106.12 106.124 -0.04 0.272
3/15/2023 0.5 100.192 100.196 -0.032 0.276
3/31/2023 1.5 103.136 103.142 -0.036 0.269
3/31/2023 2.5 106.066 106.072 -0.04 0.275
4/15/2023 0.25 99.29 99.294 -0.712 0.278
4/30/2023 1.625 103.272 103.276 -0.038 0.282
4/30/2023 2.75 107.03 107.034 -0.042 0.282
5/15/2023 0.125 99.16 99.164 -0.04 0.291
5/15/2023 1.75 104.084 104.09 -0.04 0.284
5/31/2023 1.625 103.306 103.312 -0.718 0.283
5/31/2023 2.75 107.086 107.092 -0.046 0.29
6/30/2023 1.375 103.086 103.092 -0.044 0.295
6/30/2023 2.625 107.024 107.03 -0.048 0.295
7/31/2023 1.25 102.304 102.31 -0.726 0.301
7/31/2023 2.75 107.202 107.206 -0.054 0.305
8/15/2023 2.5 106.302 106.306 -0.73 0.303
8/15/2023 6.25 118.266 118.272 -0.758 0.301
8/31/2023 1.375 103.126 103.132 -0.05 0.311
8/31/2023 2.75 107.256 107.262 -0.056 0.313
9/30/2023 1.375 103.15 103.154 -0.05 0.316
9/30/2023 2.875 108.124 108.13 -0.06 0.321
10/31/2023 1.625 104.116 104.122 -0.056 0.325
10/31/2023 2.875 108.186 108.192 -0.06 0.325
11/15/2023 2.75 108.08 108.084 -0.064 0.328
11/30/2023 2.125 106.05 106.054 -0.064 0.339
11/30/2023 2.875 108.244 108.25 -0.062 0.334
12/31/2023 2.25 106.232 106.236 -0.064 0.343
12/31/2023 2.625 108.014 108.02 -0.066 0.341
1/31/2024 2.5 107.236 107.242 -0.07 0.356
2/15/2024 2.75 108.232 108.236 -0.072 0.361
2/29/2024 2.125 106.162 106.166 -0.068 0.362
2/29/2024 2.375 107.136 107.142 -0.07 0.363
3/31/2024 2.125 106.19 106.194 -0.074 0.377
4/30/2024 2 106.08 106.084 -0.074 0.378
4/30/2024 2.25 107.066 107.072 -0.076 0.379
5/15/2024 2.5 108.076 108.082 -0.08 0.383
5/31/2024 2 106.106 106.112 -0.078 0.389
6/30/2024 1.75 105.14 105.144 -0.08 0.395
6/30/2024 2 106.142 106.146 -0.08 0.394
7/31/2024 1.75 105.162 105.166 -0.084 0.405
7/31/2024 2.125 107.02 107.024 -0.082 0.402
8/15/2024 2.375 108.044 108.05 -0.086 0.408
8/31/2024 1.25 103.152 103.156 -0.09 0.416
8/31/2024 1.875 106.03 106.034 -0.086 0.416
9/30/2024 1.5 104.186 104.192 -0.09 0.422
9/30/2024 2.125 107.082 107.086 -0.088 0.421
10/31/2024 1.5 104.206 104.212 -0.09 0.427
10/31/2024 2.25 107.282 107.286 -0.778 0.433
11/15/2024 2.25 107.306 107.312 -0.774 0.432
11/15/2024 7.5 131.022 131.026 -0.124 0.418
11/30/2024 1.5 104.23 104.234 -0.776 0.431
11/30/2024 2.125 107.144 107.15 -0.096 0.439
12/31/2024 1.75 105.276 105.282 -0.784 0.445
12/31/2024 2.25 108.032 108.036 -0.102 0.45
1/31/2025 1.375 104.066 104.072 -0.104 0.455
1/31/2025 2.5 109.122 109.126 -0.104 0.453
2/15/2025 2 107.034 107.04 -0.106 0.462
2/15/2025 7.625 133.094 133.1 -0.132 0.436
2/28/2025 1.125 103.044 103.05 -0.102 0.45
2/28/2025 2.75 110.214 110.22 -0.792 0.462
3/31/2025 0.5 100.036 100.042 -0.106 0.472
3/31/2025 2.625 110.08 110.084 -0.104 0.465
4/30/2025 0.375 99.156 99.162 -0.108 0.477
4/30/2025 2.875 111.19 111.194 -0.112 0.473
5/15/2025 2.125 107.316 108.002 -0.786 0.481
5/31/2025 0.25 98.274 98.28 -0.8 0.479
5/31/2025 2.875 111.232 111.236 -0.792 0.485
6/30/2025 2.75 111.086 111.092 -0.11 0.489
7/31/2025 2.875 112.016 112.022 -0.116 0.496
8/15/2025 2 107.202 107.206 -0.798 0.504
8/15/2025 6.875 132.234 132.24 -0.82 0.475
8/31/2025 2.75 111.184 111.19 -0.116 0.501
9/30/2025 3 113.002 113.006 -0.128 0.511
10/31/2025 3 113.044 113.05 -0.128 0.523
11/15/2025 2.25 109.056 109.062 -0.13 0.531
11/30/2025 2.875 112.192 112.196 -0.812 0.535
12/31/2025 2.625 111.112 111.116 -0.132 0.547
1/31/2026 2.625 111.144 111.15 -0.14 0.559
2/15/2026 1.625 105.286 105.292 -0.814 0.567
2/15/2026 6 130.154 130.16 -0.158 0.546
2/28/2026 2.5 110.272 110.276 -0.82 0.569
3/31/2026 2.25 109.162 109.166 -0.148 0.581
4/30/2026 2.375 110.1 110.104 -0.144 0.589
5/15/2026 1.625 105.306 105.312 -0.82 0.598
5/31/2026 2.125 108.29 108.294 -0.824 0.603
6/30/2026 1.875 107.154 107.16 -0.148 0.612
7/31/2026 1.875 107.166 107.172 -0.84 0.623
8/15/2026 1.5 105.086 105.092 -0.154 0.627
8/15/2026 6.75 137.124 137.13 -0.19 0.585
8/31/2026 1.375 104.16 104.164 -0.844 0.634
9/30/2026 1.625 106.014 106.02 -0.172 0.643
10/31/2026 1.625 106.024 106.03 -0.17 0.65
11/15/2026 2 108.142 108.146 -0.17 0.655
11/15/2026 6.5 137.04 137.044 -0.19 0.606
11/30/2026 1.625 106.03 106.034 -0.162 0.66
12/31/2026 1.75 106.294 106.3 -0.842 0.667
1/31/2027 1.5 105.096 105.102 -0.168 0.68
2/15/2027 2.25 110.08 110.084 -0.17 0.677
2/15/2027 6.625 139.022 139.026 -0.204 0.644
2/28/2027 1.125 102.276 102.282 -0.844 0.686
3/31/2027 0.625 99.162 99.166 -0.842 0.697
4/30/2027 0.5 98.19 98.194 -0.85 0.707
5/15/2027 2.375 111.106 111.112 -0.18 0.695
5/31/2027 0.5 98.172 98.176 -0.862 0.713
8/15/2027 2.25 110.226 110.236 -0.884 0.714
8/15/2027 6.375 139.266 139.276 -0.924 0.681
11/15/2027 2.25 110.29 110.3 -0.89 0.736
11/15/2027 6.125 139.096 139.106 -0.91 0.689
2/15/2028 2.75 114.294 114.304 -0.88 0.745
5/15/2028 2.875 116.054 116.064 -0.22 0.766
8/15/2028 2.875 116.164 116.174 -0.908 0.784
8/15/2028 5.5 137.164 137.174 -0.942 0.761
11/15/2028 3.125 118.286 118.296 -0.918 0.8
11/15/2028 5.25 136.136 136.146 -0.974 0.776
2/15/2029 2.625 115.022 115.032 -0.26 0.82
2/15/2029 5.25 137.13 137.14 -0.942 0.783
5/15/2029 2.375 113.074 113.084 -0.93 0.831
8/15/2029 1.625 106.27 106.28 -0.944 0.846
8/15/2029 6.125 147.024 147.034 -1.008 0.797
11/15/2029 1.75 108.004 108.014 -0.278 0.86
2/15/2030 1.5 105.204 105.214 -0.976 0.888
5/15/2030 0.625 97.09 97.1 -0.974 0.909
5/15/2030 6.25 151.102 151.112 -1.078 0.849
2/15/2031 5.375 145.244 145.254 -0.988 0.876
2/15/2036 4.5 148.074 148.084 -1.06 1.133
2/15/2037 4.75 154.122 154.142 -1.118 1.154
5/15/2037 5 158.214 158.234 -1.816 1.168
2/15/2038 4.375 149.31 150.01 -1.806 1.221
5/15/2038 4.5 152.062 152.082 -1.128 1.241
2/15/2039 3.5 136.06 136.08 -1.102 1.307
5/15/2039 4.25 148.29 148.31 -1.816 1.319
8/15/2039 4.5 153.106 153.126 -1.156 1.336
11/15/2039 4.375 151.114 151.134 -1.156 1.356
2/15/2040 4.625 156.03 156.05 -1.17 1.363
5/15/2040 1.125 94.052 94.072 -1.078 1.46
5/15/2040 4.375 151.284 151.304 -1.9 1.384
8/15/2040 3.875 142.31 143.01 -1.852 1.417
11/15/2040 4.25 149.284 149.304 -1.902 1.424
2/15/2041 4.75 159.044 159.064 -1.24 1.433
5/15/2041 4.375 152.142 152.162 -1.914 1.456
8/15/2041 3.75 140.282 140.302 -1.884 1.489
11/15/2041 3.125 129.07 129.09 -1.17 1.519
2/15/2042 3.125 129.15 129.17 -1.15 1.521
5/15/2042 3 126.312 127.012 -1.844 1.542
8/15/2042 2.75 122.024 122.044 -1.142 1.565
11/15/2042 2.75 121.31 122.01 -1.83 1.58
2/15/2043 3.125 129.086 129.106 -1.174 1.581
5/15/2043 2.875 124.162 124.182 -1.838 1.592
8/15/2043 3.625 139.106 139.126 -1.208 1.587
11/15/2043 3.75 142.004 142.024 -1.212 1.592
2/15/2044 3.625 139.204 139.224 -1.882 1.604
5/15/2044 3.375 134.24 134.26 -1.876 1.615
8/15/2044 3.125 129.264 129.284 -1.872 1.625
11/15/2044 3 127.112 127.132 -1.18 1.635
2/15/2045 2.5 117.01 117.03 -1.19 1.654
5/15/2045 3 127.192 127.212 -1.908 1.643
8/15/2045 2.875 125.026 125.046 -1.248 1.651
11/15/2045 3 128.05 128.07 -1.14 1.639
2/15/2046 2.5 117.164 117.184 -1.108 1.657
5/15/2046 2.5 117.196 117.216 -1.11 1.658
8/15/2046 2.25 112.092 112.112 -1.122 1.666
11/15/2046 2.875 126.056 126.076 -1.176 1.647
2/15/2047 3 129.076 129.096 -1.19 1.64
5/15/2047 3 129.082 129.102 -1.192 1.648
8/15/2047 2.75 123.242 123.262 -1.848 1.658
11/15/2047 2.75 123.27 123.29 -1.886 1.661
2/15/2048 3 129.224 129.244 -1.89 1.655
5/15/2048 3.125 132.266 132.286 -1.884 1.65
8/15/2048 3 130.056 130.076 -1.216 1.653
11/15/2048 3.375 139.094 139.114 -1.22 1.638
2/15/2049 3 130.194 130.214 -1.866 1.653
5/15/2049 2.875 127.274 127.294 -1.888 1.656
8/15/2049 2.25 113.086 113.106 -1.158 1.671
11/15/2049 2.375 116.136 116.156 -1.15 1.664
2/15/2050 2 107.23 107.25 -1.824 1.667
5/15/2050 1.25 89.276 89.296 -1.79 1.679

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562