宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月8日国国债价格及收益率

时间：2020-06-09 09:16:35 阅读： 来源：www.qqjjsj.com

2020年6月8日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/15/2020 1.5 100.004 100.01 0 -0.403
6/30/2020 1.625 100.024 100.03 0 0
6/30/2020 1.875 100.032 100.036 0.002 -0.155
6/30/2020 2.5 100.042 100.046 unch. -0.072
7/15/2020 1.5 100.042 100.046 unch. -0.001
7/31/2020 1.625 100.066 100.072 unch. 0.039
7/31/2020 2 100.082 100.086 unch. 0.085
7/31/2020 2.625 100.112 100.116 -0.002 0.054
8/15/2020 1.5 100.076 100.082 -0.004 0.099
8/15/2020 2.625 100.144 100.15 -0.002 0.077
8/15/2020 8.75 101.182 101.186 -0.008 0.128
8/31/2020 1.375 100.086 100.092 unch. 0.093
8/31/2020 2.125 100.142 100.146 0.002 0.081
8/31/2020 2.625 100.176 100.182 unch. 0.095
9/15/2020 1.375 100.102 100.106 0.002 0.113
9/30/2020 1.375 100.12 100.124 unch. 0.109
9/30/2020 2 100.184 100.19 0.002 0.076
9/30/2020 2.75 100.254 100.26 -0.002 0.117
10/15/2020 1.625 100.164 100.17 0.002 0.105
10/31/2020 1.375 100.152 100.156 0.002 0.116
10/31/2020 1.75 100.194 100.2 -0.002 0.152
10/31/2020 2.875 101.016 101.022 -0.004 0.138
11/15/2020 1.75 100.216 100.222 unch. 0.14
11/15/2020 2.625 101.016 101.022 unch. 0.146
11/30/2020 1.625 100.22 100.224 unch. 0.145
11/30/2020 2 100.28 100.284 0.006 0.125
11/30/2020 2.75 101.072 101.076 unch. 0.135
12/15/2020 1.875 100.28 100.284 unch. 0.149
12/31/2020 1.75 100.28 100.284 unch. 0.152
12/31/2020 2.375 101.072 101.076 0.002 0.146
12/31/2020 2.5 101.092 101.096 unch. 0.159
1/15/2021 2 101.026 101.032 0.002 0.159
1/31/2021 1.375 100.244 100.25 0.002 0.159
1/31/2021 2.125 101.08 101.084 0.004 0.154
1/31/2021 2.5 101.154 101.16 unch. 0.164
2/15/2021 2.25 101.126 101.132 -0.004 0.181
2/15/2021 3.625 102.104 102.11 -0.008 0.195
2/15/2021 7.875 105.08 105.084 -0.006 0.169
2/28/2021 1.125 100.214 100.22 -0.002 0.176
2/28/2021 2 101.096 101.102 -0.006 0.178
2/28/2021 2.5 101.212 101.216 unch. 0.182
3/15/2021 2.375 101.212 101.216 -0.004 0.18
3/31/2021 1.25 100.272 100.276 0.006 0.176
3/31/2021 2.25 101.206 101.212 -0.006 0.19
4/15/2021 2.375 101.266 101.272 -0.004 0.193
4/30/2021 1.375 101.01 101.014 -0.004 0.199
4/30/2021 2.25 101.262 101.266 -0.002 0.187
5/15/2021 2.625 102.076 102.082 -0.004 0.199
5/15/2021 3.125 102.23 102.234 -0.004 0.187
5/15/2021 8.125 107.112 107.116 -0.012 0.209
5/31/2021 1.375 101.044 101.05 -0.002 0.188
5/31/2021 2 101.236 101.242 -0.006 0.195
5/31/2021 2.125 101.274 101.28 -0.006 0.2
6/15/2021 2.625 102.142 102.146 -0.004 0.2
6/30/2021 1.125 100.306 100.312 -0.006 0.2
6/30/2021 1.625 101.154 101.16 -0.008 0.205
6/30/2021 2.125 102.002 102.006 -0.008 0.209
7/15/2021 2.625 102.204 102.21 -0.006 0.204
7/31/2021 1.125 101.012 101.016 -0.004 0.201
7/31/2021 1.75 101.234 101.24 -0.008 0.216
7/31/2021 2.25 102.102 102.106 -0.002 0.203
8/15/2021 2.125 102.08 102.084 -0.004 0.208
8/15/2021 2.75 102.312 102.316 -0.688 0.218
8/15/2021 8.125 109.124 109.13 -0.006 0.169
8/31/2021 1.125 101.032 101.036 -0.004 0.212
8/31/2021 1.5 101.18 101.184 -0.004 0.21
8/31/2021 2 102.054 102.06 -0.006 0.212
9/15/2021 2.75 103.056 103.062 -0.006 0.222
9/30/2021 1.125 101.052 101.056 -0.008 0.222
9/30/2021 1.5 101.21 101.214 -0.006 0.22
9/30/2021 2.125 102.152 102.156 -0.004 0.217
10/15/2021 2.875 103.176 103.182 -0.01 0.224
10/31/2021 1.25 101.132 101.136 -0.004 0.22
10/31/2021 1.5 101.24 101.244 -0.006 0.228
10/31/2021 2 102.144 102.15 -0.008 0.222
11/15/2021 2 102.17 102.174 -0.006 0.218
11/15/2021 2.875 103.244 103.25 -0.008 0.229
11/15/2021 8 111.05 111.054 -0.006 0.185
11/30/2021 1.5 101.276 101.282 -0.006 0.221
11/30/2021 1.75 102.074 102.08 -0.008 0.222
11/30/2021 1.875 102.134 102.14 -0.008 0.219
12/15/2021 2.625 103.194 103.2 -0.01 0.229
12/31/2021 1.625 102.05 102.054 -0.006 0.227
12/31/2021 2 102.234 102.24 -0.01 0.23
12/31/2021 2.125 102.3 102.304 -0.006 0.225
1/15/2022 2.5 103.192 103.196 -0.01 0.232
1/31/2022 1.375 101.274 101.28 -0.01 0.231
1/31/2022 1.5 102.02 102.024 -0.006 0.232
1/31/2022 1.875 102.214 102.22 -0.01 0.235
2/15/2022 2 102.31 102.314 -0.006 0.224
2/15/2022 2.5 103.254 103.26 -0.01 0.23
2/28/2022 1.125 101.172 101.176 -0.008 0.222
2/28/2022 1.75 102.192 102.196 -0.01 0.229
2/28/2022 1.875 102.262 102.266 -0.008 0.227
3/15/2022 2.375 103.24 103.244 -0.01 0.237
3/31/2022 0.375 100.08 100.084 -0.006 0.228
3/31/2022 1.75 102.232 102.236 -0.01 0.23
3/31/2022 1.875 102.302 102.306 -0.01 0.234
4/15/2022 2.25 103.226 103.232 -0.008 0.23
4/30/2022 0.125 99.254 99.26 -0.008 0.224
4/30/2022 1.75 102.276 102.282 -0.01 0.222
4/30/2022 1.875 103.026 103.032 -0.01 0.231
5/15/2022 1.75 102.294 102.3 -0.008 0.225
5/15/2022 2.125 103.2 103.204 -0.01 0.235
5/31/2022 0.125 99.254 99.26 -0.008 0.22
5/31/2022 1.75 102.306 102.312 -0.694 0.239
5/31/2022 1.875 103.07 103.074 -0.012 0.233
6/15/2022 1.75 103.014 103.02 -0.008 0.227
6/30/2022 1.75 103.026 103.032 -0.008 0.238
6/30/2022 2.125 103.28 103.284 -0.006 0.229
7/15/2022 1.75 103.046 103.052 -0.008 0.238
7/31/2022 1.875 103.152 103.156 -0.01 0.24
7/31/2022 2 103.242 103.246 -0.008 0.234
8/15/2022 1.5 102.23 102.234 -0.01 0.244
8/15/2022 1.625 103 103.004 -0.014 0.24
8/15/2022 7.25 115.084 115.09 -0.016 0.231
8/31/2022 1.625 103.012 103.016 -0.008 0.248
8/31/2022 1.875 103.19 103.194 -0.014 0.248
9/15/2022 1.5 102.266 102.272 -0.006 0.238
9/30/2022 1.75 103.136 103.142 -0.014 0.252
9/30/2022 1.875 103.232 103.236 -0.008 0.248
10/15/2022 1.375 102.192 102.196 -0.01 0.257
10/31/2022 1.875 103.27 103.274 -0.006 0.255
10/31/2022 2 104.044 104.05 -0.008 0.256
11/15/2022 1.625 103.094 103.1 -0.008 0.258
11/15/2022 7.625 117.284 117.29 -0.01 0.237
11/30/2022 2 104.09 104.094 -0.006 0.258
12/15/2022 1.625 103.132 103.136 -0.002 0.257
12/31/2022 2.125 104.232 104.236 -0.002 0.263
1/15/2023 1.5 103.052 103.056 -0.004 0.271
1/31/2023 1.75 103.28 103.284 -0.004 0.272
1/31/2023 2.375 105.17 105.174 -0.004 0.267
2/15/2023 1.375 102.302 102.306 -0.002 0.267
2/15/2023 2 104.186 104.192 -0.008 0.278
2/15/2023 7.125 118.126 118.132 -0.004 0.238
2/28/2023 1.5 103.1 103.104 -0.004 0.274
2/28/2023 2.625 106.114 106.12 -0.006 0.276
3/15/2023 0.5 100.19 100.194 -0.002 0.279
3/31/2023 1.5 103.134 103.14 -0.002 0.271
3/31/2023 2.5 106.064 106.07 -0.002 0.276
4/15/2023 0.25 99.284 99.29 -0.006 0.283
4/30/2023 1.625 103.272 103.276 unch. 0.281
4/30/2023 2.75 107.03 107.034 unch. 0.279
5/15/2023 0.125 99.164 99.17 0.004 0.286
5/15/2023 1.75 104.084 104.09 unch. 0.283
5/31/2023 1.625 103.302 103.306 -0.004 0.287
5/31/2023 2.75 107.084 107.09 -0.002 0.291
6/30/2023 1.375 103.086 103.092 unch. 0.294
6/30/2023 2.625 107.02 107.024 -0.004 0.298
7/31/2023 1.25 102.302 102.306 -0.002 0.303
7/31/2023 2.75 107.204 107.21 0.002 0.301
8/15/2023 2.5 106.304 106.31 0.002 0.299
8/15/2023 6.25 118.27 118.274 0.004 0.295
8/31/2023 1.375 103.13 103.134 0.004 0.308
8/31/2023 2.75 107.26 107.264 0.004 0.309
9/30/2023 1.375 103.15 103.154 0 0.316
9/30/2023 2.875 108.126 108.132 0.002 0.317
10/31/2023 1.625 104.124 104.13 0.008 0.318
10/31/2023 2.875 108.192 108.196 0.006 0.318
11/15/2023 2.75 108.084 108.09 0.004 0.322
11/30/2023 2.125 106.062 106.066 0.012 0.326
11/30/2023 2.875 108.254 108.26 0.01 0.323
12/31/2023 2.25 106.242 106.246 0.01 0.333
12/31/2023 2.625 108.022 108.026 0.008 0.333
1/31/2024 2.5 107.252 107.256 0.016 0.342
2/15/2024 2.75 108.246 108.252 0.014 0.347
2/29/2024 2.125 106.172 106.176 0.01 0.352
2/29/2024 2.375 107.152 107.156 0.016 0.349
3/31/2024 2.125 106.21 106.214 0.02 0.36
4/30/2024 2 106.096 106.102 0.016 0.363
4/30/2024 2.25 107.086 107.092 0.02 0.362
5/15/2024 2.5 108.096 108.102 0.02 0.367
5/31/2024 2 106.132 106.136 0.026 0.369
6/30/2024 1.75 105.162 105.166 0.022 0.377
6/30/2024 2 106.16 106.164 0.018 0.38
7/31/2024 1.75 105.184 105.19 0.022 0.388
7/31/2024 2.125 107.036 107.042 0.016 0.388
8/15/2024 2.375 108.064 108.07 0.02 0.393
8/31/2024 1.25 103.18 103.184 0.028 0.395
8/31/2024 1.875 106.054 106.06 0.024 0.397
9/30/2024 1.5 104.22 104.224 0.034 0.398
9/30/2024 2.125 107.102 107.106 0.02 0.406
10/31/2024 1.5 104.232 104.236 0.026 0.409
10/31/2024 2.25 107.31 107.314 0.028 0.413
11/15/2024 2.25 108.014 108.02 0.708 0.412
11/15/2024 7.5 131.046 131.052 0.024 0.399
11/30/2024 1.5 104.262 104.266 0.032 0.408
11/30/2024 2.125 107.17 107.174 0.026 0.421
12/31/2024 1.75 105.312 105.316 0.036 0.421
12/31/2024 2.25 108.062 108.066 0.03 0.429
1/31/2025 1.375 104.102 104.106 0.036 0.431
1/31/2025 2.5 109.152 109.156 0.03 0.433
2/15/2025 2 107.07 107.074 0.036 0.438
2/15/2025 7.625 133.124 133.13 0.03 0.416
2/28/2025 1.125 103.08 103.084 0.036 0.426
2/28/2025 2.75 110.246 110.252 0.032 0.44
3/31/2025 0.5 100.072 100.076 0.036 0.449
3/31/2025 2.625 110.112 110.116 0.032 0.444
4/30/2025 0.375 99.202 99.206 0.046 0.448
4/30/2025 2.875 111.224 111.23 0.034 0.45
5/15/2025 2.125 108.032 108.036 0.716 0.459
5/31/2025 0.25 99.002 99.006 0.728 0.449
5/31/2025 2.875 111.266 111.272 0.034 0.463
6/30/2025 2.75 111.134 111.14 0.048 0.46
7/31/2025 2.875 112.062 112.066 0.046 0.469
8/15/2025 2 107.25 107.254 0.048 0.476
8/15/2025 6.875 132.264 132.27 0.03 0.457
8/31/2025 2.75 111.22 111.224 0.036 0.48
9/30/2025 3 113.042 113.046 0.04 0.488
10/31/2025 3 113.082 113.086 0.038 0.501
11/15/2025 2.25 109.096 109.102 0.04 0.508
11/30/2025 2.875 112.234 112.24 0.042 0.511
12/31/2025 2.625 111.15 111.154 0.038 0.526
1/31/2026 2.625 111.186 111.192 0.042 0.535
2/15/2026 1.625 106.01 106.014 0.724 0.543
2/15/2026 6 130.194 130.2 0.04 0.524
2/28/2026 2.5 110.314 111 0.042 0.546
3/31/2026 2.25 109.206 109.212 0.044 0.557
4/30/2026 2.375 110.16 110.164 0.06 0.558
5/15/2026 1.625 106.054 106.06 0.748 0.563
5/31/2026 2.125 109.03 109.034 0.74 0.572
6/30/2026 1.875 107.216 107.222 0.062 0.58
7/31/2026 1.875 107.21 107.214 0.044 0.601
8/15/2026 1.5 105.122 105.126 0.036 0.609
8/15/2026 6.75 137.164 137.17 0.04 0.566
8/31/2026 1.375 104.2 104.204 0.04 0.614
9/30/2026 1.625 106.056 106.062 0.042 0.622
10/31/2026 1.625 106.062 106.066 0.038 0.632
11/15/2026 2 108.186 108.192 0.044 0.633
11/15/2026 6.5 137.08 137.084 0.04 0.588
11/30/2026 1.625 106.072 106.076 0.042 0.639
12/31/2026 1.75 107.016 107.022 0.722 0.647
1/31/2027 1.5 105.144 105.15 0.048 0.657
2/15/2027 2.25 110.124 110.13 0.044 0.656
2/15/2027 6.625 139.07 139.074 0.048 0.623
2/28/2027 1.125 103.004 103.01 0.728 0.663
3/31/2027 0.625 99.206 99.212 0.044 0.676
4/30/2027 0.5 98.236 98.242 0.046 0.685
5/15/2027 2.375 111.156 111.162 0.05 0.673
5/31/2027 0.5 98.216 98.222 0.044 0.692
8/15/2027 2.25 110.276 110.286 0.05 0.692
8/15/2027 6.375 139.312 140.002 0.046 0.663
11/15/2027 2.25 111.026 111.036 0.736 0.712
11/15/2027 6.125 139.146 139.156 0.05 0.669
2/15/2028 2.75 115.026 115.036 0.732 0.724
5/15/2028 2.875 116.11 116.12 0.056 0.745
8/15/2028 2.875 116.216 116.226 0.052 0.765
8/15/2028 5.5 137.226 137.236 0.062 0.739
11/15/2028 3.125 119.032 119.042 0.746 0.776
11/15/2028 5.25 136.206 136.216 0.07 0.752
2/15/2029 2.625 115.11 115.12 0.088 0.79
2/15/2029 5.25 137.194 137.204 0.064 0.762
5/15/2029 2.375 113.14 113.15 0.066 0.809
8/15/2029 1.625 107.01 107.02 0.74 0.825
8/15/2029 6.125 147.11 147.12 0.086 0.772
11/15/2029 1.75 108.092 108.102 0.088 0.831
2/15/2030 1.5 105.27 105.28 0.066 0.866
5/15/2030 0.625 97.176 97.186 0.086 0.879
5/15/2030 6.25 151.206 151.216 0.104 0.821
2/15/2031 5.375 146.016 146.026 0.772 0.853
2/15/2036 4.5 148.176 148.186 0.102 1.115
2/15/2037 4.75 154.246 154.266 0.124 1.133
5/15/2037 5 159.026 159.046 0.812 1.147
2/15/2038 4.375 150.12 150.14 0.81 1.201
5/15/2038 4.5 152.19 152.21 0.128 1.221
2/15/2039 3.5 136.182 136.202 0.122 1.288
5/15/2039 4.25 149.1 149.12 0.81 1.3
8/15/2039 4.5 153.282 153.302 0.176 1.311
11/15/2039 4.375 151.276 151.296 0.162 1.333
2/15/2040 4.625 156.216 156.236 0.186 1.337
5/15/2040 1.125 94.224 94.244 0.172 1.428
5/15/2040 4.375 152.206 152.226 0.922 1.35
8/15/2040 3.875 143.262 143.282 0.952 1.377
11/15/2040 4.25 150.246 150.266 0.962 1.385
2/15/2041 4.75 160 160.02 0.956 1.397
5/15/2041 4.375 153.084 153.104 0.942 1.421
8/15/2041 3.75 141.232 141.252 0.95 1.451
11/15/2041 3.125 130.004 130.024 0.934 1.482
2/15/2042 3.125 130.086 130.106 0.936 1.484
5/15/2042 3 127.246 127.266 0.934 1.505
8/15/2042 2.75 122.28 122.3 0.256 1.527
11/15/2042 2.75 122.24 122.26 0.93 1.543
2/15/2043 3.125 130.022 130.042 0.936 1.545
5/15/2043 2.875 125.092 125.112 0.93 1.556
8/15/2043 3.625 140.046 140.066 0.94 1.553
11/15/2043 3.75 142.272 142.292 0.268 1.557
2/15/2044 3.625 140.152 140.172 0.948 1.569
5/15/2044 3.375 135.184 135.204 0.944 1.581
8/15/2044 3.125 130.194 130.214 0.93 1.592
11/15/2044 3 128.05 128.07 0.938 1.6
2/15/2045 2.5 117.26 117.28 0.25 1.619
5/15/2045 3 128.166 128.186 0.974 1.604
8/15/2045 2.875 126.006 126.026 0.98 1.611
11/15/2045 3 128.242 128.262 0.192 1.614
2/15/2046 2.5 118.03 118.05 0.866 1.632
5/15/2046 2.5 118.07 118.09 0.874 1.633
8/15/2046 2.25 112.286 112.306 0.194 1.639
11/15/2046 2.875 126.272 126.292 0.216 1.619
2/15/2047 3 129.292 129.312 0.216 1.613
5/15/2047 3 129.296 129.316 0.214 1.621
8/15/2047 2.75 124.132 124.152 0.89 1.632
11/15/2047 2.75 124.164 124.184 0.894 1.635
2/15/2048 3 130.116 130.136 0.892 1.63
5/15/2048 3.125 133.154 133.174 0.888 1.626
8/15/2048 3 130.266 130.286 0.21 1.629
11/15/2048 3.375 139.312 140.012 0.218 1.614
2/15/2049 3 131.056 131.076 0.862 1.632
5/15/2049 2.875 128.136 128.156 0.862 1.635
8/15/2049 2.25 113.266 113.286 0.18 1.648
11/15/2049 2.375 116.3 117 0.164 1.644
2/15/2050 2 108.084 108.104 0.854 1.644
5/15/2050 1.25 90.136 90.156 0.86 1.654

上一篇：2020年1月2日 - 2020年6月8日美国财政部国债收益率
下一篇：2020年6月9日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562