2020年6月9日国国债价格及收益率 - 美国 - 全球经济数据

2020年6月9日国国债价格及收益率

时间：2020-06-10 07:57:13 阅读：来源：www.qqjjsj.com

2020年6月9日国国债价格及收益率
国债到期日期	票面年利率%	买价	卖价	环比涨跌	国债年收益率%
6/15/2020	1.5	100.004	100.01	0	-0.78
6/30/2020	1.625	100.024	100.03	0	-0.081
6/30/2020	1.875	100.032	100.036	0	-0.255
6/30/2020	2.5	100.04	100.044	-0.002	-0.059
7/15/2020	1.5	100.04	100.044	-0.002	0.037
7/31/2020	1.625	100.064	100.07	-0.002	0.063
7/31/2020	2	100.082	100.086	unch.	0.048
7/31/2020	2.625	100.11	100.114	-0.002	0.059
8/15/2020	1.5	100.08	100.084	0.004	0.035
8/15/2020	2.625	100.144	100.15	unch.	0.039
8/15/2020	8.75	101.176	101.182	-0.006	0.086
8/31/2020	1.375	100.092	100.096	0.006	0.008
8/31/2020	2.125	100.144	100.15	0.002	0.021
8/31/2020	2.625	100.182	100.186	0.006	-0.005
9/15/2020	1.375	100.106	100.112	0.004	0.041
9/30/2020	1.375	100.12	100.124	unch.	0.098
9/30/2020	2	100.184	100.19	unch.	0.059
9/30/2020	2.75	100.256	100.262	0.002	0.068
10/15/2020	1.625	100.164	100.17	unch.	0.093
10/31/2020	1.375	100.15	100.154	-0.002	0.128
10/31/2020	1.75	100.196	100.202	0.002	0.121
10/31/2020	2.875	101.016	101.022	unch.	0.119
11/15/2020	1.75	100.216	100.222	unch.	0.13
11/15/2020	2.625	101.02	101.024	0.004	0.113
11/30/2020	1.625	100.22	100.224	unch.	0.136
11/30/2020	2	100.28	100.284	unch.	0.115
11/30/2020	2.75	101.07	101.074	-0.002	0.137
12/15/2020	1.875	100.28	100.284	unch.	0.14
12/31/2020	1.75	100.276	100.282	-0.004	0.158
12/31/2020	2.375	101.066	101.072	-0.006	0.163
12/31/2020	2.5	101.092	101.096	unch.	0.147
1/15/2021	2	101.026	101.032	unch.	0.151
1/31/2021	1.375	100.242	100.246	-0.002	0.166
1/31/2021	2.125	101.076	101.082	-0.004	0.158
1/31/2021	2.5	101.152	101.156	-0.002	0.167
2/15/2021	2.25	101.132	101.136	0.006	0.15
2/15/2021	3.625	102.11	102.114	0.006	0.159
2/15/2021	7.875	105.076	105.082	-0.004	0.151
2/28/2021	1.125	100.22	100.224	0.006	0.151
2/28/2021	2	101.1	101.104	0.004	0.161
2/28/2021	2.5	101.216	101.222	0.004	0.152
3/15/2021	2.375	101.212	101.216	unch.	0.173
3/31/2021	1.25	100.274	100.28	0.002	0.163
3/31/2021	2.25	101.212	101.216	0.006	0.164
4/15/2021	2.375	101.276	101.282	0.01	0.15
4/30/2021	1.375	101.016	101.022	0.006	0.169
4/30/2021	2.25	101.266	101.272	0.004	0.164
5/15/2021	2.625	102.084	102.09	0.008	0.167
5/15/2021	3.125	102.232	102.236	0.002	0.171
5/15/2021	8.125	107.114	107.12	0.002	0.179
5/31/2021	1.375	101.046	101.052	0.002	0.177
5/31/2021	2	101.242	101.246	0.006	0.174
5/31/2021	2.125	101.28	101.284	0.006	0.179
6/15/2021	2.625	102.144	102.15	0.002	0.186
6/30/2021	1.125	100.312	100.316	0.006	0.183
6/30/2021	1.625	101.162	101.166	0.008	0.179
6/30/2021	2.125	102.01	102.014	0.008	0.182
7/15/2021	2.625	102.21	102.214	0.006	0.184
7/31/2021	1.125	101.02	101.024	0.008	0.178
7/31/2021	1.75	101.246	101.252	0.012	0.178
7/31/2021	2.25	102.11	102.114	0.008	0.178
8/15/2021	2.125	102.086	102.092	0.006	0.184
8/15/2021	2.75	103	103.004	0.688	0.193
8/15/2021	8.125	109.126	109.132	0.002	0.146
8/31/2021	1.125	101.046	101.052	0.014	0.172
8/31/2021	1.5	101.19	101.194	0.01	0.182
8/31/2021	2	102.066	102.072	0.012	0.176
9/15/2021	2.75	103.07	103.074	0.014	0.186
9/30/2021	1.125	101.066	101.072	0.014	0.184
9/30/2021	1.5	101.222	101.226	0.012	0.188
9/30/2021	2.125	102.164	102.17	0.012	0.184
10/15/2021	2.875	103.19	103.194	0.014	0.191
10/31/2021	1.25	101.146	101.152	0.014	0.185
10/31/2021	1.5	101.256	101.262	0.016	0.187
10/31/2021	2	102.16	102.164	0.016	0.185
11/15/2021	2	102.184	102.19	0.014	0.182
11/15/2021	2.875	103.26	103.264	0.016	0.192
11/15/2021	8	111.06	111.064	0.01	0.151
11/30/2021	1.5	101.292	101.296	0.016	0.187
11/30/2021	1.75	102.09	102.094	0.016	0.187
11/30/2021	1.875	102.15	102.154	0.016	0.185
12/15/2021	2.625	103.21	103.214	0.016	0.194
12/31/2021	1.625	102.066	102.072	0.016	0.19
12/31/2021	2	102.252	102.256	0.018	0.193
12/31/2021	2.125	102.314	103	0.014	0.192
1/15/2022	2.5	103.21	103.214	0.018	0.195
1/31/2022	1.375	101.292	101.296	0.018	0.196
1/31/2022	1.5	102.036	102.042	0.016	0.197
1/31/2022	1.875	102.234	102.24	0.02	0.195
2/15/2022	2	103.004	103.01	0.694	0.193
2/15/2022	2.5	103.27	103.274	0.016	0.2
2/28/2022	1.125	101.19	101.194	0.018	0.189
2/28/2022	1.75	102.206	102.212	0.014	0.2
2/28/2022	1.875	102.276	102.282	0.014	0.198
3/15/2022	2.375	103.256	103.262	0.016	0.204
3/31/2022	0.375	100.096	100.102	0.016	0.197
3/31/2022	1.75	102.246	102.252	0.014	0.202
3/31/2022	1.875	103	103.004	0.698	0.201
4/15/2022	2.25	103.242	103.246	0.016	0.202
4/30/2022	0.125	99.274	99.28	0.02	0.191
4/30/2022	1.75	102.292	102.296	0.016	0.195
4/30/2022	1.875	103.042	103.046	0.016	0.204
5/15/2022	1.75	102.31	102.314	0.016	0.199
5/15/2022	2.125	103.214	103.22	0.014	0.209
5/31/2022	0.125	99.27	99.274	0.016	0.197
5/31/2022	1.75	103.006	103.012	0.7	0.206
5/31/2022	1.875	103.09	103.094	0.02	0.2
6/15/2022	1.75	103.03	103.034	0.016	0.202
6/30/2022	1.75	103.044	103.05	0.018	0.21
6/30/2022	2.125	103.3	103.304	0.02	0.196
7/15/2022	1.75	103.062	103.066	0.016	0.214
7/31/2022	1.875	103.17	103.174	0.018	0.213
7/31/2022	2	103.262	103.266	0.02	0.203
8/15/2022	1.5	102.252	102.256	0.022	0.211
8/15/2022	1.625	103.024	103.03	0.024	0.203
8/15/2022	7.25	115.106	115.112	0.022	0.194
8/31/2022	1.625	103.034	103.04	0.022	0.215
8/31/2022	1.875	103.214	103.22	0.024	0.211
9/15/2022	1.5	102.286	102.292	0.02	0.209
9/30/2022	1.75	103.162	103.166	0.026	0.217
9/30/2022	1.875	103.254	103.26	0.022	0.217
10/15/2022	1.375	102.22	102.224	0.028	0.22
10/31/2022	1.875	103.294	103.3	0.024	0.221
10/31/2022	2	104.07	104.074	0.026	0.222
11/15/2022	1.625	103.12	103.124	0.026	0.225
11/15/2022	7.625	117.312	117.316	0.028	0.197
11/30/2022	2	104.116	104.122	0.026	0.222
12/15/2022	1.625	103.16	103.164	0.028	0.222
12/31/2022	2.125	104.262	104.266	0.03	0.226
1/15/2023	1.5	103.084	103.09	0.032	0.232
1/31/2023	1.75	103.312	103.316	0.032	0.232
1/31/2023	2.375	105.2	105.204	0.03	0.231
2/15/2023	1.375	103.012	103.016	0.71	0.232
2/15/2023	2	104.222	104.226	0.036	0.236
2/15/2023	7.125	118.156	118.162	0.03	0.2
2/28/2023	1.5	103.132	103.136	0.032	0.236
2/28/2023	2.625	106.15	106.154	0.036	0.234
3/15/2023	0.5	100.226	100.232	0.036	0.236
3/31/2023	1.5	103.166	103.172	0.032	0.234
3/31/2023	2.5	106.102	106.106	0.038	0.233
4/15/2023	0.25	100.004	100.01	0.72	0.239
4/30/2023	1.625	103.306	103.312	0.034	0.243
4/30/2023	2.75	107.064	107.07	0.034	0.241
5/15/2023	0.125	99.204	99.21	0.04	0.243
5/15/2023	1.75	104.124	104.13	0.04	0.24
5/31/2023	1.625	104.02	104.024	0.718	0.247
5/31/2023	2.75	107.126	107.132	0.042	0.245
6/30/2023	1.375	103.126	103.132	0.04	0.252
6/30/2023	2.625	107.062	107.066	0.042	0.254
7/31/2023	1.25	103.024	103.03	0.722	0.26
7/31/2023	2.75	107.25	107.254	0.046	0.255
8/15/2023	2.5	107.03	107.034	0.726	0.255
8/15/2023	6.25	118.314	119	0.044	0.25
8/31/2023	1.375	103.174	103.18	0.044	0.264
8/31/2023	2.75	107.304	107.31	0.044	0.265
9/30/2023	1.375	103.2	103.204	0.05	0.268
9/30/2023	2.875	108.172	108.176	0.046	0.274
10/31/2023	1.625	104.166	104.172	0.042	0.278
10/31/2023	2.875	108.236	108.242	0.044	0.277
11/15/2023	2.75	108.132	108.136	0.048	0.278
11/30/2023	2.125	106.112	106.116	0.05	0.281
11/30/2023	2.875	108.302	108.306	0.048	0.28
12/31/2023	2.25	106.294	106.3	0.052	0.287
12/31/2023	2.625	108.072	108.076	0.05	0.289
1/31/2024	2.5	107.302	107.306	0.05	0.299
2/15/2024	2.75	108.3	108.304	0.054	0.303
2/29/2024	2.125	106.226	106.232	0.054	0.306
2/29/2024	2.375	107.206	107.212	0.054	0.303
3/31/2024	2.125	106.264	106.27	0.054	0.315
4/30/2024	2	106.156	106.162	0.06	0.315
4/30/2024	2.25	107.142	107.146	0.056	0.318
5/15/2024	2.5	108.154	108.16	0.058	0.321
5/31/2024	2	106.19	106.194	0.058	0.324
6/30/2024	1.75	105.222	105.226	0.06	0.331
6/30/2024	2	106.222	106.226	0.062	0.332
7/31/2024	1.75	105.25	105.254	0.066	0.339
7/31/2024	2.125	107.1	107.104	0.064	0.341
8/15/2024	2.375	108.124	108.13	0.06	0.348
8/31/2024	1.25	103.242	103.246	0.062	0.349
8/31/2024	1.875	106.116	106.122	0.062	0.351
9/30/2024	1.5	104.28	104.284	0.06	0.355
9/30/2024	2.125	107.166	107.172	0.064	0.359
10/31/2024	1.5	104.3	104.304	0.068	0.361
10/31/2024	2.25	108.056	108.062	0.746	0.366
11/15/2024	2.25	108.082	108.086	0.068	0.365
11/15/2024	7.5	131.106	131.112	0.06	0.359
11/30/2024	1.5	105.002	105.006	0.74	0.367
11/30/2024	2.125	107.244	107.25	0.074	0.369
12/31/2024	1.75	106.062	106.066	0.75	0.374
12/31/2024	2.25	108.136	108.142	0.074	0.378
1/31/2025	1.375	104.172	104.176	0.07	0.384
1/31/2025	2.5	109.232	109.236	0.08	0.38
2/15/2025	2	107.146	107.152	0.076	0.387
2/15/2025	7.625	133.202	133.206	0.078	0.368
2/28/2025	1.125	103.154	103.16	0.074	0.377
2/28/2025	2.75	111.006	111.012	0.76	0.389
3/31/2025	0.5	100.15	100.154	0.078	0.398
3/31/2025	2.625	110.186	110.192	0.074	0.396
4/30/2025	0.375	99.276	99.282	0.074	0.399
4/30/2025	2.875	111.302	111.306	0.078	0.402
5/15/2025	2.125	108.112	108.116	0.08	0.409
5/31/2025	0.25	99.08	99.084	0.078	0.399
5/31/2025	2.875	112.036	112.042	0.77	0.408
6/30/2025	2.75	111.19	111.194	0.056	0.426
7/31/2025	2.875	112.116	112.122	0.054	0.436
8/15/2025	2	107.302	107.306	0.052	0.444
8/15/2025	6.875	133.004	133.01	0.74	0.423
8/31/2025	2.75	111.274	111.28	0.054	0.447
9/30/2025	3	113.1	113.104	0.058	0.455
10/31/2025	3	113.142	113.146	0.06	0.467
11/15/2025	2.25	109.16	109.164	0.064	0.473
11/30/2025	2.875	112.296	112.302	0.062	0.476
12/31/2025	2.625	111.214	111.22	0.064	0.49
1/31/2026	2.625	111.254	111.26	0.068	0.498
2/15/2026	1.625	106.072	106.076	0.062	0.509
2/15/2026	6	130.264	130.27	0.07	0.489
2/28/2026	2.5	111.062	111.066	0.748	0.51
3/31/2026	2.25	109.276	109.282	0.07	0.52
4/30/2026	2.375	110.22	110.224	0.06	0.527
5/15/2026	1.625	106.11	106.114	0.056	0.534
5/31/2026	2.125	109.09	109.094	0.06	0.541
6/30/2026	1.875	107.276	107.282	0.06	0.55
7/31/2026	1.875	107.292	107.296	0.082	0.559
8/15/2026	1.5	105.206	105.212	0.084	0.566
8/15/2026	6.75	137.252	137.256	0.088	0.526
8/31/2026	1.375	104.286	104.292	0.086	0.57
9/30/2026	1.625	106.144	106.15	0.088	0.579
10/31/2026	1.625	106.152	106.156	0.09	0.588
11/15/2026	2	108.272	108.276	0.086	0.592
11/15/2026	6.5	137.18	137.184	0.1	0.544
11/30/2026	1.625	106.162	106.166	0.09	0.596
12/31/2026	1.75	107.112	107.116	0.096	0.602
1/31/2027	1.5	105.24	105.244	0.096	0.613
2/15/2027	2.25	110.224	110.23	0.1	0.61
2/15/2027	6.625	139.172	139.176	0.102	0.581
2/28/2027	1.125	103.104	103.11	0.1	0.617
3/31/2027	0.625	99.31	99.314	0.104	0.627
4/30/2027	0.5	99.016	99.022	0.78	0.638
5/15/2027	2.375	111.26	111.264	0.104	0.628
5/31/2027	0.5	99.002	99.006	0.786	0.643
8/15/2027	2.25	111.066	111.076	0.79	0.645
8/15/2027	6.375	140.124	140.134	0.812	0.613
11/15/2027	2.25	111.15	111.16	0.124	0.661
11/15/2027	6.125	139.286	139.296	0.14	0.618
2/15/2028	2.75	115.152	115.162	0.126	0.675
5/15/2028	2.875	116.252	116.262	0.142	0.691
8/15/2028	2.875	117.042	117.052	0.826	0.712
8/15/2028	5.5	138.064	138.074	0.838	0.686
11/15/2028	3.125	119.174	119.184	0.142	0.726
11/15/2028	5.25	137.046	137.056	0.84	0.7
2/15/2029	2.625	115.242	115.252	0.132	0.744
2/15/2029	5.25	138.032	138.042	0.838	0.712
5/15/2029	2.375	113.292	113.302	0.152	0.757
8/15/2029	1.625	107.17	107.18	0.16	0.77
8/15/2029	6.125	147.282	147.292	0.172	0.722
11/15/2029	1.75	108.232	108.242	0.14	0.785
2/15/2030	1.5	106.122	106.132	0.852	0.81
5/15/2030	0.625	98.024	98.034	0.848	0.824
5/15/2030	6.25	152.102	152.112	0.896	0.765
2/15/2031	5.375	146.204	146.214	0.188	0.806
2/15/2036	4.5	149.244	149.254	1.068	1.048
2/15/2037	4.75	156.032	156.052	1.786	1.066
5/15/2037	5	160.136	160.156	1.11	1.08
2/15/2038	4.375	151.234	151.254	1.114	1.134
5/15/2038	4.5	154.004	154.024	1.814	1.153
2/15/2039	3.5	137.31	138.01	1.128	1.218
5/15/2039	4.25	150.264	150.284	1.164	1.229
8/15/2039	4.5	155.102	155.122	1.82	1.245
11/15/2039	4.375	153.122	153.142	1.846	1.264
2/15/2040	4.625	158.062	158.082	1.846	1.27
5/15/2040	1.125	95.266	95.286	1.042	1.361
5/15/2040	4.375	154.02	154.04	1.814	1.287
8/15/2040	3.875	145.054	145.074	1.792	1.316
11/15/2040	4.25	152.064	152.084	1.818	1.322
2/15/2041	4.75	161.182	161.202	1.182	1.331
5/15/2041	4.375	154.27	154.29	1.186	1.354
8/15/2041	3.75	143.062	143.082	1.83	1.386
11/15/2041	3.125	131.15	131.17	1.146	1.414
2/15/2042	3.125	131.23	131.25	1.144	1.417
5/15/2042	3	129.074	129.094	1.828	1.438
8/15/2042	2.75	124.096	124.116	1.816	1.46
11/15/2042	2.75	124.074	124.094	1.834	1.474
2/15/2043	3.125	131.202	131.222	1.18	1.476
5/15/2043	2.875	126.266	126.286	1.174	1.486
8/15/2043	3.625	141.274	141.294	1.228	1.482
11/15/2043	3.75	144.196	144.216	1.924	1.485
2/15/2044	3.625	142.074	142.094	1.922	1.497
5/15/2044	3.375	137.1	137.12	1.916	1.508
8/15/2044	3.125	132.122	132.142	1.928	1.517
11/15/2044	3	129.294	129.314	1.244	1.525
2/15/2045	2.5	119.164	119.184	1.904	1.543
5/15/2045	3	130.08	130.1	1.914	1.532
8/15/2045	2.875	127.234	127.254	1.228	1.539
11/15/2045	3	130.2	130.22	1.958	1.537
2/15/2046	2.5	119.276	119.296	1.246	1.556
5/15/2046	2.5	119.31	120.01	1.24	1.558
8/15/2046	2.25	114.194	114.214	1.908	1.565
11/15/2046	2.875	128.236	128.256	1.964	1.544
2/15/2047	3	131.274	131.294	1.982	1.537
5/15/2047	3	131.286	131.306	1.99	1.545
8/15/2047	2.75	126.11	126.13	1.978	1.555
11/15/2047	2.75	126.142	126.162	1.978	1.559
2/15/2048	3	132.126	132.146	2.01	1.553
5/15/2048	3.125	135.17	135.19	2.016	1.55
8/15/2048	3	132.29	132.31	2.024	1.551
11/15/2048	3.375	142.042	142.062	2.73	1.537
2/15/2049	3	133.114	133.134	2.058	1.552
5/15/2049	2.875	130.192	130.212	2.056	1.555
8/15/2049	2.25	115.252	115.272	1.986	1.571
11/15/2049	2.375	118.3	119	2	1.567
2/15/2050	2	110.054	110.074	1.97	1.568
5/15/2050	1.25	92.006	92.026	1.87	1.583

上一篇：2020年6月2日 - 2020年6月8日美国各项贷款平均年利率(%)

下一篇：2020年6月10日美国国债收益率

2025-07-112025年7月3日 - 2025年7月9日美国各项贷款平均年利率(%)
2025-07-112025年1月2日 - 2025年7月10日美国财政部国债收益率
2025-07-112025年7月11日美国国债价格及收益率
2025-07-102025年7月10日美国国债收益率
2025-07-102025年7月2日 - 2025年7月8日美国各项贷款平均年利率(%)
2025-07-102025年1月2日 - 2025年7月9日美国财政部国债收益率