2020年6月10日国国债价格及收益率 - 美国 - 全球经济数据

2020年6月10日国国债价格及收益率

时间：2020-06-11 17:25:56 阅读：来源：www.qqjjsj.com

2020年6月10日国国债价格及收益率
国债到期日期	票面年利率%	买价	卖价	环比涨跌	国债年收益率%
6/15/2020	1.5	100.004	100.01	0	-1.345
6/30/2020	1.625	100.026	100.032	0.002	-0.318
6/30/2020	1.875	100.032	100.036	0	-0.366
6/30/2020	2.5	100.042	100.046	0.002	-0.339
7/15/2020	1.5	100.042	100.046	0.002	-0.089
7/31/2020	1.625	100.066	100.072	0.002	-0.024
7/31/2020	2	100.082	100.086	unch.	0.009
7/31/2020	2.625	100.11	100.114	unch.	0.009
8/15/2020	1.5	100.076	100.082	-0.004	0.056
8/15/2020	2.625	100.142	100.146	-0.002	0.043
8/15/2020	8.75	101.172	101.176	-0.004	0.042
8/31/2020	1.375	100.09	100.094	-0.002	0.026
8/31/2020	2.125	100.142	100.146	-0.002	0.031
8/31/2020	2.625	100.176	100.182	-0.006	0.034
9/15/2020	1.375	100.104	100.11	-0.002	0.057
9/30/2020	1.375	100.122	100.126	0.002	0.061
9/30/2020	2	100.182	100.186	-0.002	0.067
9/30/2020	2.75	100.256	100.262	unch.	0.045
10/15/2020	1.625	100.164	100.17	unch.	0.081
10/31/2020	1.375	100.154	100.16	0.004	0.079
10/31/2020	1.75	100.196	100.202	unch.	0.109
10/31/2020	2.875	101.016	101.022	unch.	0.1
11/15/2020	1.75	100.216	100.222	unch.	0.119
11/15/2020	2.625	101.016	101.022	-0.004	0.115
11/30/2020	1.625	100.216	100.222	-0.004	0.144
11/30/2020	2	100.276	100.282	-0.004	0.12
11/30/2020	2.75	101.066	101.072	-0.004	0.138
12/15/2020	1.875	100.28	100.284	unch.	0.131
12/31/2020	1.75	100.28	100.284	0.004	0.136
12/31/2020	2.375	101.07	101.074	0.004	0.138
12/31/2020	2.5	101.094	101.1	0.002	0.122
1/15/2021	2	101.03	101.034	0.004	0.129
1/31/2021	1.375	100.244	100.25	0.002	0.148
1/31/2021	2.125	101.08	101.084	0.004	0.138
1/31/2021	2.5	101.154	101.16	0.002	0.145
2/15/2021	2.25	101.132	101.136	unch.	0.141
2/15/2021	3.625	102.11	102.114	unch.	0.145
2/15/2021	7.875	105.072	105.076	-0.004	0.143
2/28/2021	1.125	100.222	100.226	0.002	0.137
2/28/2021	2	101.102	101.106	0.002	0.143
2/28/2021	2.5	101.216	101.222	unch.	0.144
3/15/2021	2.375	101.214	101.22	0.002	0.155
3/31/2021	1.25	100.274	100.28	unch.	0.16
3/31/2021	2.25	101.212	101.216	unch.	0.157
4/15/2021	2.375	101.274	101.28	-0.002	0.152
4/30/2021	1.375	101.02	101.024	0.004	0.157
4/30/2021	2.25	101.264	101.27	-0.002	0.166
5/15/2021	2.625	102.084	102.09	unch.	0.16
5/15/2021	3.125	102.232	102.236	unch.	0.162
5/15/2021	8.125	107.112	107.116	-0.002	0.165
5/31/2021	1.375	101.054	101.06	0.008	0.149
5/31/2021	2	101.242	101.246	unch.	0.169
5/31/2021	2.125	101.282	101.286	0.002	0.165
6/15/2021	2.625	102.15	102.154	0.006	0.164
6/30/2021	1.125	100.316	101.002	0.004	0.166
6/30/2021	1.625	101.166	101.172	0.004	0.16
6/30/2021	2.125	102.014	102.02	0.004	0.162
7/15/2021	2.625	102.214	102.22	0.004	0.164
7/31/2021	1.125	101.022	101.026	0.002	0.169
7/31/2021	1.75	101.246	101.252	unch.	0.175
7/31/2021	2.25	102.11	102.114	unch.	0.173
8/15/2021	2.125	102.086	102.092	unch.	0.18
8/15/2021	2.75	103.002	103.006	0.002	0.181
8/15/2021	8.125	109.122	109.126	-0.004	0.141
8/31/2021	1.125	101.042	101.046	-0.004	0.182
8/31/2021	1.5	101.19	101.194	unch.	0.179
8/31/2021	2	102.064	102.07	-0.002	0.179
9/15/2021	2.75	103.072	103.076	0.002	0.175
9/30/2021	1.125	101.07	101.074	0.004	0.176
9/30/2021	1.5	101.226	101.232	0.004	0.173
9/30/2021	2.125	102.17	102.174	0.006	0.168
10/15/2021	2.875	103.194	103.2	0.004	0.174
10/31/2021	1.25	101.152	101.156	0.006	0.172
10/31/2021	1.5	101.262	101.266	0.006	0.173
10/31/2021	2	102.164	102.17	0.004	0.171
11/15/2021	2	102.19	102.194	0.006	0.168
11/15/2021	2.875	103.264	103.27	0.004	0.176
11/15/2021	8	111.06	111.064	unch.	0.137
11/30/2021	1.5	101.296	101.302	0.004	0.174
11/30/2021	1.75	102.096	102.102	0.006	0.169
11/30/2021	1.875	102.156	102.162	0.006	0.166
12/15/2021	2.625	103.22	103.224	0.01	0.17
12/31/2021	1.625	102.074	102.08	0.008	0.173
12/31/2021	2	102.26	102.264	0.008	0.175
12/31/2021	2.125	103.002	103.006	0.688	0.174
1/15/2022	2.5	103.216	103.222	0.006	0.177
1/31/2022	1.375	101.302	101.306	0.01	0.175
1/31/2022	1.5	102.05	102.054	0.014	0.171
1/31/2022	1.875	102.244	102.25	0.01	0.173
2/15/2022	2	103.016	103.022	0.012	0.168
2/15/2022	2.5	103.282	103.286	0.012	0.173
2/28/2022	1.125	101.202	101.206	0.012	0.165
2/28/2022	1.75	102.222	102.226	0.016	0.171
2/28/2022	1.875	102.292	102.296	0.016	0.169
3/15/2022	2.375	103.272	103.276	0.016	0.174
3/31/2022	0.375	100.112	100.116	0.016	0.171
3/31/2022	1.75	102.262	102.266	0.016	0.174
3/31/2022	1.875	103.012	103.016	0.012	0.178
4/15/2022	2.25	103.256	103.262	0.014	0.174
4/30/2022	0.125	99.29	99.294	0.016	0.167
4/30/2022	1.75	102.31	102.314	0.018	0.164
4/30/2022	1.875	103.06	103.064	0.018	0.173
5/15/2022	1.75	103.004	103.01	0.694	0.173
5/15/2022	2.125	103.232	103.236	0.018	0.178
5/31/2022	0.125	99.284	99.29	0.014	0.173
5/31/2022	1.75	103.022	103.026	0.016	0.18
5/31/2022	1.875	103.104	103.11	0.014	0.174
6/15/2022	1.75	103.046	103.052	0.016	0.173
6/30/2022	1.75	103.064	103.07	0.02	0.178
6/30/2022	2.125	103.314	104	0.014	0.172
7/15/2022	1.75	103.082	103.086	0.02	0.183
7/31/2022	1.875	103.19	103.194	0.02	0.182
7/31/2022	2	103.276	103.282	0.014	0.179
8/15/2022	1.5	102.27	102.274	0.018	0.184
8/15/2022	1.625	103.06	103.064	0.036	0.152
8/15/2022	7.25	115.14	115.144	0.034	0.143
8/31/2022	1.625	103.054	103.06	0.02	0.186
8/31/2022	1.875	103.25	103.254	0.036	0.161
9/15/2022	1.5	102.306	102.312	0.02	0.18
9/30/2022	1.75	103.2	103.204	0.038	0.166
9/30/2022	1.875	103.274	103.28	0.02	0.188
10/15/2022	1.375	102.254	102.26	0.034	0.172
10/31/2022	1.875	104.01	104.014	0.716	0.175
10/31/2022	2	104.106	104.112	0.036	0.172
11/15/2022	1.625	103.156	103.162	0.036	0.176
11/15/2022	7.625	118.03	118.034	0.718	0.146
11/30/2022	2	104.152	104.156	0.036	0.177
12/15/2022	1.625	103.2	103.204	0.04	0.171
12/31/2022	2.125	104.302	104.306	0.04	0.176
1/15/2023	1.5	103.13	103.134	0.046	0.177
1/31/2023	1.75	104.034	104.04	0.722	0.182
1/31/2023	2.375	105.24	105.244	0.04	0.183
2/15/2023	1.375	103.056	103.062	0.044	0.179
2/15/2023	2	104.264	104.27	0.042	0.186
2/15/2023	7.125	118.202	118.206	0.046	0.147
2/28/2023	1.5	103.172	103.176	0.04	0.189
2/28/2023	2.625	106.192	106.196	0.042	0.185
3/15/2023	0.5	100.27	100.274	0.044	0.188
3/31/2023	1.5	103.214	103.22	0.048	0.181
3/31/2023	2.5	106.142	106.146	0.04	0.188
4/15/2023	0.25	100.052	100.056	0.048	0.187
4/30/2023	1.625	104.034	104.04	0.728	0.191
4/30/2023	2.75	107.114	107.12	0.05	0.186
5/15/2023	0.125	99.252	99.256	0.048	0.192
5/15/2023	1.75	104.174	104.18	0.05	0.186
5/31/2023	1.625	104.072	104.076	0.052	0.192
5/31/2023	2.75	107.18	107.184	0.054	0.19
6/15/2023	0.25	100.04	100.044	n.a.	0.203
6/30/2023	1.375	103.182	103.186	0.056	0.196
6/30/2023	2.625	107.114	107.12	0.052	0.2
7/31/2023	1.25	103.08	103.084	0.056	0.205
7/31/2023	2.75	107.306	107.312	0.056	0.198
8/15/2023	2.5	107.084	107.09	0.054	0.201
8/15/2023	6.25	119.054	119.06	0.74	0.192
8/31/2023	1.375	103.232	103.236	0.058	0.208
8/31/2023	2.75	108.04	108.044	0.736	0.212
9/30/2023	1.375	103.256	103.262	0.056	0.214
9/30/2023	2.875	108.234	108.24	0.062	0.215
10/31/2023	1.625	104.236	104.242	0.07	0.214
10/31/2023	2.875	108.3	108.304	0.064	0.219
11/15/2023	2.75	108.2	108.204	0.068	0.218
11/30/2023	2.125	106.176	106.182	0.064	0.223
11/30/2023	2.875	109.044	109.05	0.742	0.225
12/31/2023	2.25	107.036	107.042	0.742	0.233
12/31/2023	2.625	108.142	108.146	0.07	0.228
1/31/2024	2.5	108.054	108.06	0.752	0.238
2/15/2024	2.75	109.052	109.056	0.752	0.242
2/29/2024	2.125	106.302	106.306	0.076	0.244
2/29/2024	2.375	107.284	107.29	0.078	0.239
3/31/2024	2.125	107.022	107.026	0.758	0.252
4/30/2024	2	106.234	106.24	0.078	0.253
4/30/2024	2.25	107.222	107.226	0.08	0.255
5/15/2024	2.5	108.24	108.244	0.086	0.255
5/31/2024	2	106.272	106.276	0.082	0.26
6/30/2024	1.75	105.31	105.314	0.088	0.264
6/30/2024	2	106.31	106.314	0.088	0.266
7/31/2024	1.75	106.014	106.02	0.764	0.275
7/31/2024	2.125	107.192	107.196	0.092	0.272
8/15/2024	2.375	108.22	108.224	0.096	0.279
8/31/2024	1.25	104.016	104.022	0.774	0.279
8/31/2024	1.875	106.214	106.22	0.098	0.28
9/30/2024	1.5	105.054	105.06	0.774	0.286
9/30/2024	2.125	107.266	107.272	0.1	0.288
10/31/2024	1.5	105.08	105.084	0.78	0.291
10/31/2024	2.25	108.156	108.162	0.1	0.296
11/15/2024	2.25	108.182	108.186	0.1	0.296
11/15/2024	7.5	131.224	131.23	0.118	0.284
11/30/2024	1.5	105.106	105.112	0.104	0.294
11/30/2024	2.125	108.026	108.032	0.782	0.299
12/31/2024	1.75	106.162	106.166	0.1	0.306
12/31/2024	2.25	108.244	108.25	0.108	0.306
1/31/2025	1.375	104.28	104.284	0.108	0.312
1/31/2025	2.5	110.016	110.022	0.784	0.311
2/15/2025	2	107.254	107.26	0.108	0.316
2/15/2025	7.625	134.002	134.006	0.8	0.297
2/28/2025	1.125	103.26	103.264	0.106	0.307
2/28/2025	2.75	111.116	111.122	0.11	0.318
3/31/2025	0.5	100.256	100.262	0.106	0.328
3/31/2025	2.625	110.302	110.306	0.116	0.323
4/30/2025	0.375	100.062	100.066	0.786	0.331
4/30/2025	2.875	112.1	112.104	0.798	0.329
5/15/2025	2.125	108.224	108.23	0.112	0.339
5/31/2025	0.25	99.184	99.19	0.104	0.333
5/31/2025	2.875	112.15	112.154	0.114	0.34
6/30/2025	2.75	111.316	112.002	0.126	0.35
7/31/2025	2.875	112.25	112.254	0.134	0.359
8/15/2025	2	108.116	108.122	0.814	0.364
8/15/2025	6.875	133.146	133.152	0.142	0.347
8/31/2025	2.75	112.09	112.094	0.816	0.369
9/30/2025	3	113.236	113.242	0.136	0.377
10/31/2025	3	113.282	113.286	0.14	0.39
11/15/2025	2.25	109.296	109.302	0.136	0.396
11/30/2025	2.875	113.12	113.124	0.824	0.398
12/31/2025	2.625	112.04	112.044	0.826	0.411
1/31/2026	2.625	112.082	112.086	0.828	0.42
2/15/2026	1.625	106.214	106.22	0.142	0.432
2/15/2026	6	131.106	131.112	0.842	0.409
2/28/2026	2.5	111.216	111.222	0.154	0.428
3/31/2026	2.25	110.114	110.12	0.838	0.437
4/30/2026	2.375	111.052	111.056	0.832	0.448
5/15/2026	1.625	106.266	106.272	0.156	0.452
5/31/2026	2.125	109.25	109.254	0.16	0.46
6/30/2026	1.875	108.116	108.122	0.84	0.469
7/31/2026	1.875	108.134	108.14	0.842	0.478
8/15/2026	1.5	106.046	106.052	0.84	0.486
8/15/2026	6.75	138.116	138.122	0.864	0.445
8/31/2026	1.375	105.134	105.14	0.848	0.486
9/30/2026	1.625	106.316	107.002	0.172	0.494
10/31/2026	1.625	107.006	107.012	0.854	0.504
11/15/2026	2	109.13	109.134	0.858	0.508
11/15/2026	6.5	138.06	138.064	0.88	0.46
11/30/2026	1.625	107.02	107.024	0.858	0.511
12/31/2026	1.75	107.294	107.3	0.182	0.516
1/31/2027	1.5	106.106	106.112	0.866	0.525
2/15/2027	2.25	111.096	111.102	0.872	0.523
2/15/2027	6.625	140.06	140.064	0.888	0.497
2/28/2027	1.125	103.292	103.296	0.188	0.529
3/31/2027	0.625	100.174	100.18	0.864	0.541
4/30/2027	0.5	99.204	99.21	0.188	0.551
5/15/2027	2.375	112.144	112.15	0.884	0.539
5/31/2027	0.5	99.184	99.19	0.182	0.56
8/15/2027	2.25	111.274	111.284	0.208	0.558
8/15/2027	6.375	141.05	141.06	0.926	0.522
11/15/2027	2.25	112.036	112.046	0.886	0.577
11/15/2027	6.125	140.17	140.18	0.884	0.545
2/15/2028	2.75	116.036	116.046	0.884	0.595
5/15/2028	2.875	117.142	117.152	0.89	0.613
8/15/2028	2.875	117.26	117.27	0.218	0.633
8/15/2028	5.5	138.302	138.312	0.238	0.608
11/15/2028	3.125	120.082	120.092	0.908	0.647
11/15/2028	5.25	137.292	137.302	0.246	0.621
2/15/2029	2.625	116.132	116.142	0.89	0.671
2/15/2029	5.25	138.294	138.304	0.262	0.631
5/15/2029	2.375	114.204	114.214	0.912	0.678
8/15/2029	1.625	108.074	108.084	0.904	0.694
8/15/2029	6.125	148.256	148.266	0.974	0.638
11/15/2029	1.75	109.144	109.154	0.912	0.708
2/15/2030	1.5	107.034	107.044	0.912	0.734
5/15/2030	0.625	98.26	98.27	0.236	0.746
5/15/2030	6.25	153.072	153.082	0.97	0.69
2/15/2031	5.375	147.2	147.21	0.996	0.728
2/15/2036	4.5	151.06	151.07	1.816	0.97
2/15/2037	4.75	157.2	157.22	1.168	0.989
5/15/2037	5	162	162.02	1.864	1.004
2/15/2038	4.375	153.1	153.12	1.866	1.057
5/15/2038	4.5	155.202	155.222	1.198	1.076
2/15/2039	3.5	139.136	139.156	1.826	1.145
5/15/2039	4.25	152.114	152.134	1.85	1.158
8/15/2039	4.5	156.312	157.012	1.21	1.171
11/15/2039	4.375	155.004	155.024	1.882	1.191
2/15/2040	4.625	159.276	159.296	1.214	1.198
5/15/2040	1.125	97.002	97.022	1.736	1.292
5/15/2040	4.375	155.112	155.132	1.092	1.231
8/15/2040	3.875	146.202	146.222	1.148	1.25
11/15/2040	4.25	153.214	153.234	1.15	1.259
2/15/2041	4.75	163.046	163.066	1.864	1.266
5/15/2041	4.375	156.122	156.142	1.852	1.289
8/15/2041	3.75	144.22	144.24	1.158	1.321
11/15/2041	3.125	132.264	132.284	1.114	1.352
2/15/2042	3.125	133.04	133.06	1.81	1.353
5/15/2042	3	130.182	130.202	1.108	1.377
8/15/2042	2.75	125.202	125.222	1.106	1.398
11/15/2042	2.75	125.166	125.186	1.092	1.415
2/15/2043	3.125	133.016	133.036	1.814	1.413
5/15/2043	2.875	128.072	128.092	1.806	1.424
8/15/2043	3.625	143.094	143.114	1.82	1.422
11/15/2043	3.75	146.042	146.062	1.846	1.424
2/15/2044	3.625	143.244	143.264	1.17	1.435
5/15/2044	3.375	138.252	138.272	1.152	1.448
8/15/2044	3.125	133.254	133.274	1.132	1.458
11/15/2044	3	131.102	131.122	1.808	1.467
2/15/2045	2.5	120.266	120.286	1.102	1.485
5/15/2045	3	131.216	131.236	1.136	1.474
8/15/2045	2.875	129.046	129.066	1.812	1.481
11/15/2045	3	132.08	132.1	1.88	1.472
2/15/2046	2.5	121.13	121.15	1.854	1.491
5/15/2046	2.5	121.182	121.202	1.872	1.491
8/15/2046	2.25	116.044	116.064	1.85	1.499
11/15/2046	2.875	130.134	130.154	1.898	1.477
2/15/2047	3	133.192	133.212	1.918	1.47
5/15/2047	3	133.204	133.224	1.918	1.478
8/15/2047	2.75	128.022	128.042	1.912	1.488
11/15/2047	2.75	128.064	128.084	1.922	1.491
2/15/2048	3	134.076	134.096	1.95	1.484
5/15/2048	3.125	137.114	137.134	1.944	1.483
8/15/2048	3	134.224	134.244	1.934	1.486
11/15/2048	3.375	144.022	144.042	1.98	1.47
2/15/2049	3	135.096	135.116	1.982	1.482
5/15/2049	2.875	132.17	132.19	1.978	1.485
8/15/2049	2.25	117.164	117.184	1.912	1.504
11/15/2049	2.375	120.19	120.21	1.89	1.504
2/15/2050	2	111.286	111.306	1.232	1.499
5/15/2050	1.25	93.214	93.234	1.208	1.511

上一篇：2020年6月3日 - 2020年6月9日美国各项贷款平均年利率(%)

下一篇：2020年6月11日美国国债收益率

2025-07-122025年7月4日 - 2025年7月10日美国各项贷款平均年利率(%)
2025-07-122025年1月2日 - 2025年7月11日美国财政部国债收益率
2025-07-112025年7月11日美国国债收益率
2025-07-112025年7月3日 - 2025年7月9日美国各项贷款平均年利率(%)
2025-07-112025年1月2日 - 2025年7月10日美国财政部国债收益率
2025-07-112025年7月11日美国国债价格及收益率