宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月16日美国国债价格及收益率

时间：2020-06-17 07:39:29 阅读： 来源：www.qqjjsj.com

2020年6月16日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/30/2020 1.625 100.014 100.02 0.002 -0.124
6/30/2020 1.875 100.02 100.024 0.004 -0.309
6/30/2020 2.5 100.024 100.03 0.002 -0.123
7/15/2020 1.5 100.032 100.036 0.002 -0.023
7/31/2020 1.625 100.056 100.062 0.004 0.009
7/31/2020 2 100.07 100.074 0.004 0.061
7/31/2020 2.625 100.094 100.1 0.002 0.039
8/15/2020 1.5 100.066 100.072 0.002 0.102
8/15/2020 2.625 100.124 100.13 0.002 0.117
8/15/2020 8.75 101.122 101.126 0.002 0.117
8/31/2020 1.375 100.08 100.084 0.006 0.071
8/31/2020 2.125 100.124 100.13 0.002 0.13
8/31/2020 2.625 100.16 100.164 0.006 0.094
9/15/2020 1.375 100.092 100.096 0.006 0.128
9/30/2020 1.375 100.11 100.114 0.004 0.122
9/30/2020 2 100.17 100.174 0.008 0.093
9/30/2020 2.75 100.234 100.24 0.002 0.134
10/15/2020 1.625 100.152 100.156 0.006 0.123
10/31/2020 1.375 100.14 100.144 0.004 0.148
10/31/2020 1.75 100.184 100.19 0.002 0.142
10/31/2020 2.875 100.316 101.002 0.002 0.146
11/15/2020 1.75 100.204 100.21 0.002 0.15
11/15/2020 2.625 101 101.004 0.684 0.148
11/30/2020 1.625 100.21 100.214 0.004 0.143
11/30/2020 2 100.262 100.266 0.006 0.156
11/30/2020 2.75 101.05 101.054 0.004 0.164
12/15/2020 1.875 100.27 100.274 0.008 0.136
12/31/2020 1.75 100.266 100.272 unch. 0.159
12/31/2020 2.375 101.054 101.06 0.004 0.157
12/31/2020 2.5 101.076 101.082 0.004 0.15
1/15/2021 2 101.012 101.016 0.002 0.17
1/31/2021 1.375 100.234 100.24 0.002 0.166
1/31/2021 2.125 101.064 101.07 0.004 0.16
1/31/2021 2.5 101.136 101.142 0.002 0.17
2/15/2021 2.25 101.114 101.12 0.002 0.171
2/15/2021 3.625 102.086 102.092 0.002 0.164
2/15/2021 7.875 105.022 105.026 -0.002 0.185
2/28/2021 1.125 100.212 100.216 0.006 0.158
2/28/2021 2 101.084 101.09 0.002 0.177
2/28/2021 2.5 101.2 101.204 0.004 0.166
3/15/2021 2.375 101.196 101.202 unch. 0.179
3/31/2021 1.25 100.266 100.272 0.004 0.167
3/31/2021 2.25 101.196 101.202 unch. 0.173
4/15/2021 2.375 101.256 101.262 0.004 0.174
4/30/2021 1.375 101.006 101.012 unch. 0.179
4/30/2021 2.25 101.252 101.256 0.006 0.172
5/15/2021 2.625 102.064 102.07 0.002 0.184
5/15/2021 3.125 102.212 102.216 0.002 0.178
5/15/2021 8.125 107.074 107.08 0.008 0.152
5/31/2021 1.375 101.04 101.044 0.004 0.177
5/31/2021 2 101.23 101.234 unch. 0.179
5/31/2021 2.125 101.266 101.272 unch. 0.181
6/15/2021 2.625 102.126 102.132 -0.004 0.194
6/30/2021 1.125 100.302 100.306 -0.004 0.196
6/30/2021 1.625 101.15 101.154 -0.002 0.19
6/30/2021 2.125 101.314 102 -0.686 0.191
7/15/2021 2.625 102.192 102.196 -0.002 0.191
7/31/2021 1.125 101.01 101.014 -0.002 0.19
7/31/2021 1.75 101.232 101.236 -0.002 0.193
7/31/2021 2.25 102.09 102.094 -0.004 0.198
8/15/2021 2.125 102.072 102.076 -0.002 0.192
8/15/2021 2.75 102.302 102.306 -0.002 0.198
8/15/2021 8.125 109.08 109.084 -0.002 0.142
8/31/2021 1.125 101.032 101.036 -0.002 0.195
8/31/2021 1.5 101.176 101.182 -0.004 0.193
8/31/2021 2 102.05 102.054 -0.002 0.193
9/15/2021 2.75 103.05 103.054 -0.004 0.197
9/30/2021 1.125 101.056 101.062 unch. 0.195
9/30/2021 1.5 101.21 101.214 -0.004 0.199
9/30/2021 2.125 102.144 102.15 -0.008 0.203
10/15/2021 2.875 103.172 103.176 -0.002 0.193
10/31/2021 1.25 101.134 101.14 -0.002 0.198
10/31/2021 1.5 101.246 101.252 -0.004 0.191
10/31/2021 2 102.144 102.15 -0.002 0.194
11/15/2021 2 102.17 102.174 -0.002 0.191
11/15/2021 2.875 103.242 103.246 -0.002 0.194
11/15/2021 8 110.314 111 -0.698 0.186
11/30/2021 1.5 101.28 101.284 -0.006 0.197
11/30/2021 1.75 102.074 102.08 -0.008 0.199
11/30/2021 1.875 102.134 102.14 -0.006 0.195
12/15/2021 2.625 103.19 103.194 -0.01 0.205
12/31/2021 1.625 102.054 102.06 -0.008 0.198
12/31/2021 2 102.232 102.236 -0.012 0.211
12/31/2021 2.125 102.292 102.296 -0.01 0.213
1/15/2022 2.5 103.186 103.192 -0.01 0.211
1/31/2022 1.375 101.276 101.282 -0.014 0.211
1/31/2022 1.5 102.02 102.024 -0.012 0.215
1/31/2022 1.875 102.214 102.22 -0.01 0.213
2/15/2022 2 102.304 102.31 -0.012 0.21
2/15/2022 2.5 103.246 103.252 -0.014 0.215
2/28/2022 1.125 101.174 101.18 -0.01 0.206
2/28/2022 1.75 102.192 102.196 -0.01 0.21
2/28/2022 1.875 102.262 102.266 -0.01 0.207
3/15/2022 2.375 103.234 103.24 -0.016 0.22
3/31/2022 0.375 100.09 100.094 -0.012 0.208
3/31/2022 1.75 102.23 102.234 -0.012 0.216
3/31/2022 1.875 102.304 102.31 -0.01 0.21
4/15/2022 2.25 103.222 103.226 -0.012 0.215
4/30/2022 0.125 99.266 99.272 -0.01 0.205
4/30/2022 1.75 102.28 102.284 -0.01 0.2
4/30/2022 1.875 103.026 103.032 -0.014 0.212
5/15/2022 1.75 102.294 102.3 -0.012 0.208
5/15/2022 2.125 103.2 103.204 -0.012 0.214
5/31/2022 0.125 99.264 99.27 -0.012 0.205
5/31/2022 1.75 102.31 102.314 -0.694 0.218
5/31/2022 1.875 103.07 103.074 -0.014 0.215
6/15/2022 1.75 103.016 103.022 -0.016 0.207
6/30/2022 1.75 103.032 103.036 -0.012 0.215
6/30/2022 2.125 103.282 103.286 -0.014 0.205
7/15/2022 1.75 103.052 103.056 -0.012 0.215
7/31/2022 1.875 103.156 103.162 -0.016 0.216
7/31/2022 2 103.242 103.246 -0.018 0.216
8/15/2022 1.5 102.242 102.246 -0.012 0.214
8/15/2022 1.625 103.01 103.014 -0.02 0.212
8/15/2022 7.25 115.06 115.064 -0.026 0.2
8/31/2022 1.625 103.022 103.026 -0.018 0.221
8/31/2022 1.875 103.202 103.206 -0.02 0.215
9/15/2022 1.5 102.28 102.284 -0.014 0.208
9/30/2022 1.75 103.152 103.156 -0.018 0.218
9/30/2022 1.875 103.242 103.246 -0.018 0.22
10/15/2022 1.375 102.212 102.216 -0.018 0.22
10/31/2022 1.875 103.284 103.29 -0.02 0.221
10/31/2022 2 104.06 104.064 -0.02 0.221
11/15/2022 1.625 103.114 103.12 -0.018 0.22
11/15/2022 7.625 117.264 117.27 -0.028 0.2
11/30/2022 2 104.106 104.112 -0.018 0.221
12/15/2022 1.625 103.156 103.162 -0.016 0.214
12/31/2022 2.125 104.256 104.262 -0.014 0.218
1/15/2023 1.5 103.082 103.086 -0.018 0.225
1/31/2023 1.75 103.31 103.314 -0.696 0.224
1/31/2023 2.375 105.192 105.196 -0.02 0.224
2/15/2023 1.375 103.014 103.02 -0.016 0.221
2/15/2023 2 104.222 104.226 -0.02 0.224
2/15/2023 7.125 118.122 118.126 -0.03 0.193
2/28/2023 1.5 103.134 103.14 -0.02 0.224
2/28/2023 2.625 106.144 106.15 -0.022 0.224
3/15/2023 0.5 100.232 100.236 -0.02 0.229
3/31/2023 1.5 103.17 103.174 -0.02 0.223
3/31/2023 2.5 106.094 106.1 -0.026 0.226
4/15/2023 0.25 100.014 100.02 -0.018 0.228
4/30/2023 1.625 103.31 103.314 -0.7 0.231
4/30/2023 2.75 107.062 107.066 -0.02 0.227
5/15/2023 0.125 99.22 99.224 -0.016 0.227
5/15/2023 1.75 104.132 104.136 -0.018 0.222
5/31/2023 1.625 104.032 104.036 -0.018 0.226
5/31/2023 2.75 107.126 107.132 -0.018 0.23
6/15/2023 0.25 100.012 100.016 -0.018 0.232
6/30/2023 1.375 103.144 103.15 -0.016 0.228
6/30/2023 2.625 107.066 107.072 -0.02 0.235
7/31/2023 1.25 103.042 103.046 -0.018 0.237
7/31/2023 2.75 107.254 107.26 -0.02 0.236
8/15/2023 2.5 107.034 107.04 -0.026 0.237
8/15/2023 6.25 118.3 118.304 -0.71 0.231
8/31/2023 1.375 103.192 103.196 -0.02 0.241
8/31/2023 2.75 107.316 108.002 -0.7 0.239
9/30/2023 1.375 103.216 103.222 -0.024 0.246
9/30/2023 2.875 108.186 108.192 -0.024 0.246
10/31/2023 1.625 104.194 104.2 -0.022 0.246
10/31/2023 2.875 108.25 108.254 -0.024 0.252
11/15/2023 2.75 108.15 108.154 -0.022 0.25
11/30/2023 2.125 106.13 106.134 -0.022 0.256
11/30/2023 2.875 108.314 109 -0.7 0.256
12/31/2023 2.25 106.314 107 -0.7 0.26
12/31/2023 2.625 108.094 108.1 -0.022 0.258
1/31/2024 2.5 108.006 108.012 -0.026 0.268
2/15/2024 2.75 109.006 109.012 -0.024 0.268
2/29/2024 2.125 106.256 106.262 -0.026 0.273
2/29/2024 2.375 107.234 107.24 -0.026 0.271
3/31/2024 2.125 106.3 106.304 -0.706 0.278
4/30/2024 2 106.186 106.192 -0.03 0.283
4/30/2024 2.25 107.176 107.182 -0.03 0.282
5/15/2024 2.5 108.186 108.192 -0.028 0.286
5/31/2024 2 106.226 106.232 -0.028 0.288
6/30/2024 1.75 105.264 105.27 -0.03 0.292
6/30/2024 2 106.264 106.27 -0.03 0.293
7/31/2024 1.75 105.296 105.302 -0.708 0.297
7/31/2024 2.125 107.146 107.152 -0.034 0.298
8/15/2024 2.375 108.176 108.182 -0.034 0.301
8/31/2024 1.25 103.296 103.302 -0.708 0.305
8/31/2024 1.875 106.172 106.176 -0.034 0.305
9/30/2024 1.5 105.014 105.02 -0.03 0.31
9/30/2024 2.125 107.226 107.232 -0.034 0.309
10/31/2024 1.5 105.034 105.04 -0.032 0.318
10/31/2024 2.25 108.116 108.122 -0.036 0.317
11/15/2024 2.25 108.136 108.142 -0.036 0.32
11/15/2024 7.5 131.14 131.144 -0.046 0.313
11/30/2024 1.5 105.066 105.072 -0.03 0.317
11/30/2024 2.125 107.304 107.31 -0.716 0.321
12/31/2024 1.75 106.122 106.126 -0.034 0.328
12/31/2024 2.25 108.204 108.21 -0.04 0.326
1/31/2025 1.375 104.24 104.244 -0.036 0.335
1/31/2025 2.5 109.294 109.3 -0.72 0.331
2/15/2025 2 107.21 107.214 -0.042 0.34
2/15/2025 7.625 133.24 133.244 -0.046 0.322
2/28/2025 1.125 103.22 103.224 -0.04 0.331
2/28/2025 2.75 111.07 111.074 -0.044 0.34
3/31/2025 0.5 100.226 100.232 -0.044 0.347
3/31/2025 2.625 110.254 110.26 -0.046 0.346
4/30/2025 0.375 100.032 100.036 -0.048 0.351
4/30/2025 2.875 112.056 112.062 -0.048 0.347
5/15/2025 2.125 108.184 108.19 -0.05 0.358
5/31/2025 0.25 99.156 99.162 -0.05 0.35
5/31/2025 2.875 112.102 112.106 -0.052 0.36
6/30/2025 2.75 111.274 111.28 -0.032 0.368
7/31/2025 2.875 112.212 112.216 -0.03 0.373
8/15/2025 2 108.08 108.084 -0.03 0.381
8/15/2025 6.875 133.082 133.086 -0.04 0.363
8/31/2025 2.75 112.052 112.056 -0.034 0.384
9/30/2025 3 113.2 113.204 -0.04 0.391
10/31/2025 3 113.246 113.252 -0.044 0.402
11/15/2025 2.25 109.264 109.27 -0.04 0.409
11/30/2025 2.875 113.09 113.094 -0.034 0.407
12/31/2025 2.625 112.02 112.024 -0.034 0.416
1/31/2026 2.625 112.06 112.064 -0.04 0.426
2/15/2026 1.625 106.202 106.206 -0.038 0.435
2/15/2026 6 131.066 131.072 -0.038 0.414
2/28/2026 2.5 111.194 111.2 -0.046 0.434
3/31/2026 2.25 110.092 110.096 -0.044 0.444
4/30/2026 2.375 111.036 111.042 -0.048 0.451
5/15/2026 1.625 106.25 106.254 -0.044 0.458
5/31/2026 2.125 109.234 109.24 -0.038 0.463
6/30/2026 1.875 108.102 108.106 -0.042 0.473
7/31/2026 1.875 108.124 108.13 -0.046 0.48
8/15/2026 1.5 106.042 106.046 -0.044 0.486
8/15/2026 6.75 138.07 138.074 -0.062 0.451
8/31/2026 1.375 105.122 105.126 -0.048 0.49
9/30/2026 1.625 106.306 106.312 -0.728 0.497
10/31/2026 1.625 106.314 107 -0.732 0.507
11/15/2026 2 109.12 109.124 -0.05 0.509
11/15/2026 6.5 138.004 138.01 -0.066 0.47
11/30/2026 1.625 107.006 107.012 -0.056 0.515
12/31/2026 1.75 107.286 107.292 -0.73 0.517
1/31/2027 1.5 106.1 106.104 -0.05 0.526
2/15/2027 2.25 111.084 111.09 -0.058 0.525
2/15/2027 6.625 140.022 140.026 -0.07 0.5
2/28/2027 1.125 103.282 103.286 -0.734 0.532
3/31/2027 0.625 100.16 100.164 -0.062 0.548
4/30/2027 0.5 99.2 99.204 -0.056 0.553
5/15/2027 2.375 112.11 112.114 -0.074 0.55
5/31/2027 0.5 99.184 99.19 -0.068 0.56
8/15/2027 2.25 111.25 111.26 -0.756 0.565
8/15/2027 6.375 140.314 141.004 -0.77 0.531
11/15/2027 2.25 112.016 112.026 -0.08 0.581
11/15/2027 6.125 140.146 140.156 -0.078 0.543
2/15/2028 2.75 116.01 116.02 -0.07 0.602
5/15/2028 2.875 117.122 117.132 -0.08 0.616
8/15/2028 2.875 117.242 117.252 -0.774 0.635
8/15/2028 5.5 138.274 138.284 -0.776 0.609
11/15/2028 3.125 120.062 120.072 -0.104 0.65
11/15/2028 5.25 137.264 137.274 -0.79 0.623
2/15/2029 2.625 116.134 116.144 -0.142 0.667
2/15/2029 5.25 138.244 138.254 -0.81 0.639
5/15/2029 2.375 114.202 114.212 -0.818 0.676
8/15/2029 1.625 108.064 108.074 -0.148 0.696
8/15/2029 6.125 148.192 148.202 -0.834 0.649
11/15/2029 1.75 109.144 109.154 -0.156 0.707
2/15/2030 1.5 107.042 107.052 -0.162 0.731
5/15/2030 0.625 98.24 98.25 -0.834 0.753
5/15/2030 6.25 153.044 153.054 -0.182 0.69
2/15/2031 5.375 147.166 147.176 -0.868 0.731
2/15/2036 4.5 150.292 150.302 -1.764 0.983
2/15/2037 4.75 157.092 157.112 -1.14 1.004
5/15/2037 5 161.2 161.22 -1.832 1.019
2/15/2038 4.375 152.27 152.29 -1.882 1.077
5/15/2038 4.5 155.054 155.074 -1.196 1.095
2/15/2039 3.5 139.02 139.04 -1.176 1.162
5/15/2039 4.25 151.284 151.304 -1.9 1.177
8/15/2039 4.5 156.154 156.174 -1.926 1.191
11/15/2039 4.375 154.172 154.192 -1.904 1.21
2/15/2040 4.625 159.112 159.132 -1.93 1.218
5/15/2040 1.125 96.214 96.234 -1.798 1.312
5/15/2040 4.375 155.07 155.09 -1.944 1.235
8/15/2040 3.875 146.12 146.14 -1.912 1.26
11/15/2040 4.25 153.122 153.142 -1.968 1.269
2/15/2041 4.75 162.266 162.286 -2.004 1.277
5/15/2041 4.375 156.02 156.04 -1.984 1.301
8/15/2041 3.75 144.122 144.142 -1.962 1.333
11/15/2041 3.125 132.194 132.214 -1.93 1.361
2/15/2042 3.125 132.254 132.274 -1.96 1.367
5/15/2042 3 130.104 130.124 -1.946 1.387
8/15/2042 2.75 125.11 125.13 -1.934 1.411
11/15/2042 2.75 125.084 125.104 -1.94 1.426
2/15/2043 3.125 132.22 132.24 -1.98 1.428
5/15/2043 2.875 127.276 127.296 -1.958 1.44
8/15/2043 3.625 143.002 143.022 -2.024 1.433
11/15/2043 3.75 145.256 145.276 -2.034 1.436
2/15/2044 3.625 143.11 143.13 -2.052 1.451
5/15/2044 3.375 138.126 138.146 -2.048 1.463
8/15/2044 3.125 133.124 133.144 -2.04 1.474
11/15/2044 3 130.296 130.316 -2.728 1.482
2/15/2045 2.5 120.154 120.174 -2.028 1.5
5/15/2045 3 131.086 131.106 -2.084 1.49
8/15/2045 2.875 128.256 128.276 -2.744 1.494
11/15/2045 3 131.214 131.234 -2.062 1.494
2/15/2046 2.5 120.304 121.004 -2 1.509
5/15/2046 2.5 120.31 121.01 -2.724 1.516
8/15/2046 2.25 115.216 115.236 -2.004 1.519
11/15/2046 2.875 129.284 129.304 -2.74 1.498
2/15/2047 3 132.31 133.01 -2.774 1.494
5/15/2047 3 133.016 133.036 -2.096 1.5
8/15/2047 2.75 127.156 127.176 -2.088 1.51
11/15/2047 2.75 127.192 127.212 -2.094 1.513
2/15/2048 3 133.18 133.2 -2.126 1.509
5/15/2048 3.125 136.226 136.246 -2.836 1.506
8/15/2048 3 134.03 134.05 -2.142 1.507
11/15/2048 3.375 143.102 143.122 -2.208 1.495
2/15/2049 3 134.17 134.19 -2.846 1.509
5/15/2049 2.875 131.272 131.292 -2.834 1.509
8/15/2049 2.25 116.302 117.002 -2.79 1.525
11/15/2049 2.375 120.044 120.064 -2.136 1.521
2/15/2050 2 111.106 111.126 -2.096 1.521
5/15/2050 1.25 93.042 93.062 -2.004 1.535

上一篇：2020年6月9日 - 2020年6月15日美国各项贷款平均年利率(%)
下一篇：2020年6月17日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562