宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月17日国国债价格及收益率

时间：2020-06-18 07:56:05 阅读： 来源：www.qqjjsj.com

2020年6月17日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/30/2020 1.625 100.012 100.016 -0.002 -0.034
6/30/2020 1.875 100.014 100.02 -0.006 -0.021
6/30/2020 2.5 100.022 100.026 -0.002 -0.105
7/15/2020 1.5 100.026 100.032 -0.006 0.13
7/31/2020 1.625 100.052 100.056 -0.004 0.103
7/31/2020 2 100.064 100.07 -0.006 0.147
7/31/2020 2.625 100.09 100.094 -0.004 0.111
8/15/2020 1.5 100.064 100.07 -0.002 0.126
8/15/2020 2.625 100.12 100.124 -0.004 0.171
8/15/2020 8.75 101.12 101.124 -0.002 0.022
8/31/2020 1.375 100.074 100.08 -0.006 0.131
8/31/2020 2.125 100.122 100.126 -0.002 0.142
8/31/2020 2.625 100.154 100.16 -0.006 0.137
9/15/2020 1.375 100.09 100.094 -0.002 0.147
9/30/2020 1.375 100.106 100.112 -0.004 0.137
9/30/2020 2 100.164 100.17 -0.006 0.129
9/30/2020 2.75 100.23 100.234 -0.004 0.163
10/15/2020 1.625 100.146 100.152 -0.006 0.158
10/31/2020 1.375 100.136 100.142 -0.004 0.16
10/31/2020 1.75 100.182 100.186 -0.002 0.152
10/31/2020 2.875 100.314 101 -0.002 0.147
11/15/2020 1.75 100.204 100.21 unch. 0.139
11/15/2020 2.625 100.314 101 -0.686 0.17
11/30/2020 1.625 100.206 100.212 -0.004 0.151
11/30/2020 2 100.26 100.264 -0.002 0.162
11/30/2020 2.75 101.046 101.052 -0.004 0.166
12/15/2020 1.875 100.264 100.27 -0.006 0.158
12/31/2020 1.75 100.264 100.27 -0.002 0.166
12/31/2020 2.375 101.052 101.056 -0.002 0.16
12/31/2020 2.5 101.072 101.076 -0.004 0.167
1/15/2021 2 101.012 101.016 unch. 0.161
1/31/2021 1.375 100.232 100.236 -0.002 0.173
1/31/2021 2.125 101.062 101.066 -0.002 0.164
1/31/2021 2.5 101.136 101.142 unch. 0.16
2/15/2021 2.25 101.114 101.12 unch. 0.163
2/15/2021 3.625 102.082 102.086 -0.004 0.173
2/15/2021 7.875 105.02 105.024 -0.002 0.165
2/28/2021 1.125 100.206 100.212 -0.006 0.177
2/28/2021 2 101.084 101.09 unch. 0.171
2/28/2021 2.5 101.194 101.2 -0.006 0.18
3/15/2021 2.375 101.196 101.202 unch. 0.172
3/31/2021 1.25 100.264 100.27 -0.002 0.173
3/31/2021 2.25 101.194 101.2 -0.002 0.175
4/15/2021 2.375 101.252 101.256 -0.004 0.185
4/30/2021 1.375 101.004 101.01 -0.002 0.184
4/30/2021 2.25 101.246 101.252 -0.006 0.183
5/15/2021 2.625 102.062 102.066 -0.002 0.186
5/15/2021 3.125 102.206 102.212 -0.006 0.186
5/15/2021 8.125 107.054 107.06 -0.02 0.195
5/31/2021 1.375 101.034 101.04 -0.006 0.19
5/31/2021 2 101.23 101.234 unch. 0.174
5/31/2021 2.125 101.27 101.274 0.004 0.167
6/15/2021 2.625 102.136 102.142 0.01 0.157
6/30/2021 1.125 100.314 101 0.012 0.156
6/30/2021 1.625 101.162 101.166 0.012 0.149
6/30/2021 2.125 102.004 102.01 0.69 0.156
7/15/2021 2.625 102.2 102.204 0.008 0.164
7/31/2021 1.125 101.02 101.024 0.01 0.16
7/31/2021 1.75 101.242 101.246 0.01 0.162
7/31/2021 2.25 102.1 102.104 0.01 0.165
8/15/2021 2.125 102.082 102.086 0.01 0.161
8/15/2021 2.75 102.312 102.316 0.01 0.165
8/15/2021 8.125 109.074 109.08 -0.006 0.137
8/31/2021 1.125 101.042 101.046 0.01 0.167
8/31/2021 1.5 101.186 101.192 0.01 0.165
8/31/2021 2 102.06 102.064 0.01 0.163
9/15/2021 2.75 103.06 103.064 0.01 0.167
9/30/2021 1.125 101.064 101.07 0.008 0.174
9/30/2021 1.5 101.22 101.224 0.01 0.172
9/30/2021 2.125 102.154 102.16 0.01 0.175
10/15/2021 2.875 103.174 103.18 0.002 0.182
10/31/2021 1.25 101.144 101.15 0.01 0.174
10/31/2021 1.5 101.254 101.26 0.008 0.172
10/31/2021 2 102.154 102.16 0.01 0.168
11/15/2021 2 102.176 102.182 0.006 0.171
11/15/2021 2.875 103.246 103.252 0.004 0.179
11/15/2021 8 110.316 111.002 0.002 0.167
11/30/2021 1.5 101.29 101.294 0.01 0.173
11/30/2021 1.75 102.082 102.086 0.008 0.18
11/30/2021 1.875 102.144 102.15 0.01 0.171
12/15/2021 2.625 103.202 103.206 0.012 0.175
12/31/2021 1.625 102.064 102.07 0.01 0.175
12/31/2021 2 102.244 102.25 0.012 0.182
12/31/2021 2.125 102.304 102.31 0.012 0.185
1/15/2022 2.5 103.2 103.204 0.014 0.183
1/31/2022 1.375 101.292 101.296 0.016 0.18
1/31/2022 1.5 102.032 102.036 0.012 0.189
1/31/2022 1.875 102.224 102.23 0.01 0.191
2/15/2022 2 102.316 103.002 0.012 0.184
2/15/2022 2.5 103.26 103.264 0.014 0.188
2/28/2022 1.125 101.186 101.192 0.012 0.182
2/28/2022 1.75 102.202 102.206 0.01 0.19
2/28/2022 1.875 102.272 102.276 0.01 0.186
3/15/2022 2.375 103.25 103.254 0.016 0.191
3/31/2022 0.375 100.106 100.112 0.016 0.178
3/31/2022 1.75 102.244 102.25 0.014 0.188
3/31/2022 1.875 102.316 103.002 0.012 0.186
4/15/2022 2.25 103.234 103.24 0.012 0.191
4/30/2022 0.125 99.282 99.286 0.016 0.18
4/30/2022 1.75 102.292 102.296 0.012 0.177
4/30/2022 1.875 103.042 103.046 0.016 0.185
5/15/2022 1.75 102.31 102.314 0.016 0.182
5/15/2022 2.125 103.212 103.216 0.012 0.192
5/31/2022 0.125 99.28 99.284 0.016 0.181
5/31/2022 1.75 103.006 103.012 0.696 0.189
5/31/2022 1.875 103.09 103.094 0.02 0.181
6/15/2022 1.75 103.032 103.036 0.016 0.181
6/30/2022 1.75 103.05 103.054 0.018 0.186
6/30/2022 2.125 103.296 103.302 0.014 0.18
7/15/2022 1.75 103.066 103.072 0.014 0.191
7/31/2022 1.875 103.174 103.18 0.018 0.189
7/31/2022 2 103.262 103.266 0.02 0.185
8/15/2022 1.5 102.256 102.262 0.014 0.191
8/15/2022 1.625 103.032 103.036 0.022 0.178
8/15/2022 7.25 115.076 115.082 0.016 0.168
8/31/2022 1.625 103.04 103.044 0.018 0.194
8/31/2022 1.875 103.224 103.23 0.022 0.181
9/15/2022 1.5 102.294 102.3 0.014 0.186
9/30/2022 1.75 103.17 103.174 0.018 0.193
9/30/2022 1.875 103.262 103.266 0.02 0.191
10/15/2022 1.375 102.232 102.236 0.02 0.192
10/31/2022 1.875 103.304 103.31 0.02 0.194
10/31/2022 2 104.08 104.084 0.02 0.193
11/15/2022 1.625 103.132 103.136 0.018 0.196
11/15/2022 7.625 117.284 117.29 0.02 0.169
11/30/2022 2 104.126 104.132 0.02 0.194
12/15/2022 1.625 103.174 103.18 0.018 0.191
12/31/2022 2.125 104.272 104.276 0.016 0.198
1/15/2023 1.5 103.104 103.11 0.022 0.197
1/31/2023 1.75 104.01 104.014 0.7 0.199
1/31/2023 2.375 105.214 105.22 0.022 0.196
2/15/2023 1.375 103.034 103.04 0.02 0.196
2/15/2023 2 104.244 104.25 0.022 0.197
2/15/2023 7.125 118.142 118.146 0.02 0.165
2/28/2023 1.5 103.156 103.162 0.022 0.197
2/28/2023 2.625 106.164 106.17 0.02 0.199
3/15/2023 0.5 100.254 100.26 0.022 0.203
3/31/2023 1.5 103.192 103.196 0.022 0.197
3/31/2023 2.5 106.114 106.12 0.02 0.203
4/15/2023 0.25 100.036 100.042 0.022 0.203
4/30/2023 1.625 104.01 104.014 0.7 0.208
4/30/2023 2.75 107.08 107.084 0.018 0.207
5/15/2023 0.125 99.242 99.246 0.022 0.203
5/15/2023 1.75 104.152 104.156 0.02 0.2
5/31/2023 1.625 104.05 104.054 0.018 0.206
5/31/2023 2.75 107.144 107.15 0.018 0.21
6/15/2023 0.25 100.032 100.036 0.02 0.211
6/30/2023 1.375 103.162 103.166 0.018 0.209
6/30/2023 2.625 107.086 107.092 0.02 0.213
7/31/2023 1.25 103.062 103.066 0.02 0.216
7/31/2023 2.75 107.274 107.28 0.02 0.215
8/15/2023 2.5 107.06 107.064 0.026 0.211
8/15/2023 6.25 118.312 118.316 0.012 0.215
8/31/2023 1.375 103.212 103.216 0.02 0.221
8/31/2023 2.75 108.014 108.02 0.698 0.221
9/30/2023 1.375 103.24 103.244 0.024 0.224
9/30/2023 2.875 108.204 108.21 0.018 0.228
10/31/2023 1.625 104.214 104.22 0.02 0.227
10/31/2023 2.875 108.266 108.272 0.016 0.234
11/15/2023 2.75 108.166 108.172 0.016 0.233
11/30/2023 2.125 106.15 106.154 0.02 0.237
11/30/2023 2.875 109.012 109.016 0.698 0.239
12/31/2023 2.25 107.014 107.02 0.7 0.241
12/31/2023 2.625 108.112 108.116 0.018 0.241
1/31/2024 2.5 108.03 108.034 0.024 0.247
2/15/2024 2.75 109.026 109.032 0.02 0.25
2/29/2024 2.125 106.282 106.286 0.026 0.251
2/29/2024 2.375 107.256 107.262 0.022 0.251
3/31/2024 2.125 107.004 107.01 0.704 0.257
4/30/2024 2 106.212 106.216 0.026 0.263
4/30/2024 2.25 107.2 107.204 0.024 0.263
5/15/2024 2.5 108.21 108.214 0.024 0.268
5/31/2024 2 106.25 106.254 0.024 0.269
6/30/2024 1.75 105.292 105.296 0.028 0.271
6/30/2024 2 106.292 106.296 0.028 0.271
7/31/2024 1.75 106.002 106.006 0.706 0.278
7/31/2024 2.125 107.174 107.18 0.028 0.277
8/15/2024 2.375 108.204 108.21 0.028 0.28
8/31/2024 1.25 104.002 104.006 0.706 0.286
8/31/2024 1.875 106.2 106.204 0.028 0.284
9/30/2024 1.5 105.04 105.044 0.026 0.292
9/30/2024 2.125 107.252 107.256 0.026 0.291
10/31/2024 1.5 105.064 105.07 0.03 0.296
10/31/2024 2.25 108.144 108.15 0.028 0.297
11/15/2024 2.25 108.164 108.17 0.028 0.3
11/15/2024 7.5 131.172 131.176 0.032 0.29
11/30/2024 1.5 105.092 105.096 0.026 0.299
11/30/2024 2.125 108.012 108.016 0.708 0.302
12/31/2024 1.75 106.146 106.152 0.024 0.31
12/31/2024 2.25 108.23 108.234 0.026 0.308
1/31/2025 1.375 104.266 104.272 0.026 0.316
1/31/2025 2.5 110 110.004 0.706 0.314
2/15/2025 2 107.24 107.244 0.03 0.32
2/15/2025 7.625 133.262 133.266 0.022 0.306
2/28/2025 1.125 103.25 103.254 0.03 0.311
2/28/2025 2.75 111.1 111.104 0.03 0.32
3/31/2025 0.5 100.26 100.264 0.034 0.325
3/31/2025 2.625 110.282 110.286 0.028 0.327
4/30/2025 0.375 100.064 100.07 0.032 0.33
4/30/2025 2.875 112.084 112.09 0.028 0.329
5/15/2025 2.125 108.214 108.22 0.03 0.339
5/31/2025 0.25 99.194 99.2 0.038 0.326
5/31/2025 2.875 112.134 112.14 0.032 0.34
6/30/2025 2.75 111.296 111.302 0.022 0.353
7/31/2025 2.875 112.23 112.234 0.018 0.362
8/15/2025 2 108.1 108.104 0.02 0.369
8/15/2025 6.875 133.106 133.112 0.024 0.347
8/31/2025 2.75 112.072 112.076 0.02 0.371
9/30/2025 3 113.222 113.226 0.022 0.377
10/31/2025 3 113.272 113.276 0.026 0.387
11/15/2025 2.25 109.29 109.294 0.026 0.394
11/30/2025 2.875 113.106 113.112 0.016 0.397
12/31/2025 2.625 112.034 112.04 0.014 0.407
1/31/2026 2.625 112.076 112.082 0.016 0.415
2/15/2026 1.625 106.222 106.226 0.02 0.424
2/15/2026 6 131.084 131.09 0.018 0.404
2/28/2026 2.5 111.22 111.224 0.026 0.42
3/31/2026 2.25 110.116 110.122 0.024 0.431
4/30/2026 2.375 111.062 111.066 0.026 0.437
5/15/2026 1.625 106.272 106.276 0.022 0.446
5/31/2026 2.125 109.264 109.27 0.03 0.447
6/30/2026 1.875 108.13 108.134 0.028 0.458
7/31/2026 1.875 108.152 108.156 0.028 0.466
8/15/2026 1.5 106.072 106.076 0.03 0.471
8/15/2026 6.75 138.104 138.11 0.034 0.434
8/31/2026 1.375 105.152 105.156 0.03 0.475
9/30/2026 1.625 107.016 107.022 0.71 0.481
10/31/2026 1.625 107.022 107.026 0.708 0.493
11/15/2026 2 109.15 109.154 0.03 0.494
11/15/2026 6.5 138.042 138.046 0.038 0.453
11/30/2026 1.625 107.04 107.044 0.034 0.499
12/31/2026 1.75 107.312 107.316 0.026 0.505
1/31/2027 1.5 106.126 106.132 0.026 0.513
2/15/2027 2.25 111.106 111.112 0.022 0.514
2/15/2027 6.625 140.054 140.06 0.032 0.485
2/28/2027 1.125 103.312 103.316 0.03 0.518
3/31/2027 0.625 100.192 100.196 0.032 0.532
4/30/2027 0.5 99.23 99.234 0.03 0.539
5/15/2027 2.375 112.15 112.154 0.04 0.532
5/31/2027 0.5 99.222 99.226 0.038 0.542
8/15/2027 2.25 111.286 111.296 0.036 0.548
8/15/2027 6.375 141.036 141.046 0.722 0.514
11/15/2027 2.25 112.044 112.054 0.028 0.57
11/15/2027 6.125 140.19 140.2 0.044 0.526
2/15/2028 2.75 116.05 116.06 0.04 0.586
5/15/2028 2.875 117.152 117.162 0.03 0.604
8/15/2028 2.875 117.274 117.284 0.032 0.623
8/15/2028 5.5 138.312 139.002 0.038 0.595
11/15/2028 3.125 120.096 120.106 0.034 0.637
11/15/2028 5.25 137.306 137.316 0.042 0.608
2/15/2029 2.625 116.176 116.186 0.042 0.652
2/15/2029 5.25 138.3 138.31 0.056 0.621
5/15/2029 2.375 114.236 114.246 0.034 0.664
8/15/2029 1.625 108.124 108.134 0.06 0.675
8/15/2029 6.125 148.25 148.26 0.058 0.632
11/15/2029 1.75 109.194 109.204 0.05 0.69
2/15/2030 1.5 107.084 107.094 0.042 0.717
5/15/2030 0.625 98.296 98.306 0.056 0.734
5/15/2030 6.25 153.094 153.104 0.05 0.676
2/15/2031 5.375 147.274 147.284 0.108 0.704
2/15/2036 4.5 151.09 151.1 0.798 0.962
2/15/2037 4.75 157.242 157.262 0.15 0.98
5/15/2037 5 162.016 162.036 0.816 0.998
2/15/2038 4.375 153.13 153.15 0.86 1.05
5/15/2038 4.5 155.224 155.244 0.17 1.07
2/15/2039 3.5 139.166 139.186 0.146 1.139
5/15/2039 4.25 152.126 152.146 0.842 1.154
8/15/2039 4.5 157.012 157.032 0.858 1.166
11/15/2039 4.375 155.004 155.024 0.832 1.189
2/15/2040 4.625 159.284 159.304 0.172 1.194
5/15/2040 1.125 97.026 97.046 0.812 1.288
5/15/2040 4.375 155.172 155.192 0.102 1.221
8/15/2040 3.875 146.2 146.22 0.08 1.248
11/15/2040 4.25 153.224 153.244 0.102 1.255
2/15/2041 4.75 163.06 163.08 0.794 1.262
5/15/2041 4.375 156.112 156.132 0.092 1.288
8/15/2041 3.75 144.196 144.216 0.074 1.322
11/15/2041 3.125 132.262 132.282 0.068 1.351
2/15/2042 3.125 133.012 133.032 0.758 1.356
5/15/2042 3 130.176 130.196 0.072 1.376
8/15/2042 2.75 125.202 125.222 0.092 1.398
11/15/2042 2.75 125.166 125.186 0.082 1.414
2/15/2043 3.125 132.292 132.312 0.072 1.418
5/15/2043 2.875 128.02 128.04 0.744 1.431
8/15/2043 3.625 143.066 143.086 0.064 1.425
11/15/2043 3.75 146.006 146.026 0.75 1.427
2/15/2044 3.625 143.184 143.204 0.074 1.441
5/15/2044 3.375 138.2 138.22 0.074 1.454
8/15/2044 3.125 133.21 133.23 0.086 1.463
11/15/2044 3 131.042 131.062 0.746 1.474
2/15/2045 2.5 120.182 120.202 0.028 1.496
5/15/2045 3 131.144 131.164 0.058 1.482
8/15/2045 2.875 128.31 129.01 0.054 1.488
11/15/2045 3 132.012 132.032 0.798 1.48
2/15/2046 2.5 121.036 121.056 0.732 1.502
5/15/2046 2.5 121.092 121.112 0.782 1.502
8/15/2046 2.25 115.284 115.304 0.068 1.51
11/15/2046 2.875 130.056 130.076 0.772 1.486
2/15/2047 3 133.096 133.116 0.786 1.481
5/15/2047 3 133.102 133.122 0.086 1.49
8/15/2047 2.75 127.244 127.264 0.088 1.499
11/15/2047 2.75 127.274 127.294 0.082 1.503
2/15/2048 3 133.276 133.296 0.096 1.497
5/15/2048 3.125 137.016 137.036 0.79 1.494
8/15/2048 3 134.13 134.15 0.1 1.496
11/15/2048 3.375 143.214 143.234 0.112 1.483
2/15/2049 3 134.284 134.304 0.114 1.496
5/15/2049 2.875 132.05 132.07 0.778 1.498
8/15/2049 2.25 117.094 117.114 0.792 1.512
11/15/2049 2.375 120.152 120.172 0.108 1.508
2/15/2050 2 111.206 111.226 0.1 1.509
5/15/2050 1.25 93.134 93.154 0.092 1.522
上一篇：2020年6月17日美国国债收益率
下一篇：2020年1月2日 - 2020年6月17日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562