宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月18日国国债价格及收益率

时间：2020-06-19 07:44:50 阅读： 来源：www.qqjjsj.com

2020年6月18日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/30/2020 1.625 100.014 100.02 0.002 -0.439
6/30/2020 1.875 100.02 100.024 0.006 -0.702
6/30/2020 2.5 100.022 100.026 0 -0.339
7/15/2020 1.5 100.03 100.034 0.004 -0.031
7/31/2020 1.625 100.054 100.06 0.002 0
7/31/2020 2 100.066 100.072 0.002 0.036
7/31/2020 2.625 100.092 100.096 0.002 -0.015
8/15/2020 1.5 100.066 100.072 0.002 0.053
8/15/2020 2.625 100.12 100.124 unch. 0.129
8/15/2020 8.75 101.116 101.122 -0.004 -0.077
8/31/2020 1.375 100.076 100.082 0.002 0.075
8/31/2020 2.125 100.124 100.13 0.002 0.076
8/31/2020 2.625 100.154 100.16 unch. 0.103
9/15/2020 1.375 100.094 100.1 0.004 0.068
9/30/2020 1.375 100.11 100.114 0.004 0.097
9/30/2020 2 100.164 100.17 unch. 0.111
9/30/2020 2.75 100.232 100.236 0.002 0.111
10/15/2020 1.625 100.15 100.154 0.004 0.122
10/31/2020 1.375 100.14 100.144 0.004 0.13
10/31/2020 1.75 100.184 100.19 0.002 0.118
10/31/2020 2.875 100.312 100.316 -0.002 0.148
11/15/2020 1.75 100.202 100.206 -0.002 0.147
11/15/2020 2.625 100.314 101 unch. 0.153
11/30/2020 1.625 100.206 100.212 unch. 0.142
11/30/2020 2 100.262 100.266 0.002 0.133
11/30/2020 2.75 101.05 101.054 0.004 0.133
12/15/2020 1.875 100.27 100.274 0.006 0.117
12/31/2020 1.75 100.264 100.27 unch. 0.157
12/31/2020 2.375 101.052 101.056 unch. 0.148
12/31/2020 2.5 101.072 101.076 unch. 0.155
1/15/2021 2 101.014 101.02 0.002 0.139
1/31/2021 1.375 100.234 100.24 0.002 0.155
1/31/2021 2.125 101.062 101.066 unch. 0.155
1/31/2021 2.5 101.134 101.14 -0.002 0.162
2/15/2021 2.25 101.114 101.12 unch. 0.154
2/15/2021 3.625 102.082 102.086 unch. 0.159
2/15/2021 7.875 105.014 105.02 -0.006 0.157
2/28/2021 1.125 100.21 100.214 0.004 0.162
2/28/2021 2 101.084 101.09 unch. 0.163
2/28/2021 2.5 101.194 101.2 unch. 0.171
3/15/2021 2.375 101.196 101.202 unch. 0.164
3/31/2021 1.25 100.264 100.27 unch. 0.169
3/31/2021 2.25 101.194 101.2 unch. 0.168
4/15/2021 2.375 101.254 101.26 0.002 0.169
4/30/2021 1.375 101.006 101.012 0.002 0.171
4/30/2021 2.25 101.25 101.254 0.004 0.168
5/15/2021 2.625 102.064 102.07 0.002 0.17
5/15/2021 3.125 102.21 102.214 0.004 0.169
5/15/2021 8.125 107.052 107.056 -0.002 0.18
5/31/2021 1.375 101.04 101.044 0.006 0.17
5/31/2021 2 101.23 101.234 unch. 0.168
5/31/2021 2.125 101.266 101.272 -0.004 0.17
6/15/2021 2.625 102.13 102.134 -0.006 0.173
6/30/2021 1.125 100.31 100.314 -0.004 0.168
6/30/2021 1.625 101.154 101.16 -0.008 0.167
6/30/2021 2.125 102 102.004 -0.004 0.166
7/15/2021 2.625 102.192 102.196 -0.008 0.179
7/31/2021 1.125 101.014 101.02 -0.006 0.171
7/31/2021 1.75 101.234 101.24 -0.008 0.179
7/31/2021 2.25 102.092 102.096 -0.008 0.181
8/15/2021 2.125 102.074 102.08 -0.008 0.177
8/15/2021 2.75 102.302 102.306 -0.01 0.186
8/15/2021 8.125 109.064 109.07 -0.01 0.145
8/31/2021 1.125 101.036 101.042 -0.006 0.178
8/31/2021 1.5 101.18 101.184 -0.006 0.181
8/31/2021 2 102.052 102.056 -0.008 0.178
9/15/2021 2.75 103.05 103.054 -0.01 0.186
9/30/2021 1.125 101.056 101.062 -0.008 0.191
9/30/2021 1.5 101.214 101.22 -0.006 0.181
9/30/2021 2.125 102.146 102.152 -0.008 0.189
10/15/2021 2.875 103.17 103.174 -0.004 0.188
10/31/2021 1.25 101.14 101.144 -0.004 0.183
10/31/2021 1.5 101.246 101.252 -0.008 0.186
10/31/2021 2 102.144 102.15 -0.01 0.187
11/15/2021 2 102.17 102.174 -0.006 0.184
11/15/2021 2.875 103.24 103.244 -0.006 0.19
11/15/2021 8 110.306 110.312 -0.01 0.174
11/30/2021 1.5 101.284 101.29 -0.006 0.181
11/30/2021 1.75 102.08 102.084 -0.002 0.183
11/30/2021 1.875 102.134 102.14 -0.01 0.189
12/15/2021 2.625 103.194 103.2 -0.008 0.186
12/31/2021 1.625 102.06 102.064 -0.004 0.183
12/31/2021 2 102.24 102.244 -0.004 0.189
12/31/2021 2.125 102.3 102.304 -0.004 0.191
1/15/2022 2.5 103.192 103.196 -0.008 0.194
1/31/2022 1.375 101.286 101.292 -0.006 0.188
1/31/2022 1.5 102.03 102.034 -0.002 0.192
1/31/2022 1.875 102.22 102.224 -0.004 0.198
2/15/2022 2 102.312 102.316 -0.004 0.19
2/15/2022 2.5 103.252 103.256 -0.008 0.198
2/28/2022 1.125 101.182 101.186 -0.004 0.189
2/28/2022 1.75 102.196 102.202 -0.006 0.196
2/28/2022 1.875 102.266 102.272 -0.006 0.192
3/15/2022 2.375 103.244 103.25 -0.006 0.196
3/31/2022 0.375 100.1 100.104 -0.006 0.19
3/31/2022 1.75 102.24 102.244 -0.004 0.194
3/31/2022 1.875 102.31 102.314 -0.006 0.196
4/15/2022 2.25 103.226 103.232 -0.008 0.2
4/30/2022 0.125 99.276 99.282 -0.006 0.188
4/30/2022 1.75 102.284 102.29 -0.008 0.188
4/30/2022 1.875 103.036 103.042 -0.006 0.191
5/15/2022 1.75 102.302 102.306 -0.008 0.192
5/15/2022 2.125 103.206 103.212 -0.006 0.197
5/31/2022 0.125 99.274 99.28 -0.006 0.189
5/31/2022 1.75 103.002 103.006 -0.004 0.194
5/31/2022 1.875 103.082 103.086 -0.008 0.191
6/15/2022 1.75 103.022 103.026 -0.01 0.195
6/30/2022 1.75 103.042 103.046 -0.008 0.195
6/30/2022 2.125 103.29 103.294 -0.006 0.189
7/15/2022 1.75 103.06 103.064 -0.006 0.2
7/31/2022 1.875 103.164 103.17 -0.01 0.201
7/31/2022 2 103.254 103.26 -0.008 0.193
8/15/2022 1.5 102.252 102.256 -0.004 0.196
8/15/2022 1.625 103.024 103.03 -0.008 0.187
8/15/2022 7.25 115.062 115.066 -0.014 0.18
8/31/2022 1.625 103.034 103.04 -0.006 0.2
8/31/2022 1.875 103.216 103.222 -0.008 0.19
9/15/2022 1.5 102.29 102.294 -0.004 0.192
9/30/2022 1.75 103.164 103.17 -0.006 0.198
9/30/2022 1.875 103.254 103.26 -0.008 0.199
10/15/2022 1.375 102.224 102.23 -0.008 0.201
10/31/2022 1.875 103.296 103.302 -0.008 0.201
10/31/2022 2 104.074 104.08 -0.006 0.197
11/15/2022 1.625 103.124 103.13 -0.008 0.204
11/15/2022 7.625 117.274 117.28 -0.01 0.173
11/30/2022 2 104.12 104.124 -0.006 0.201
12/15/2022 1.625 103.166 103.172 -0.008 0.199
12/31/2022 2.125 104.266 104.272 -0.006 0.202
1/15/2023 1.5 103.094 103.1 -0.01 0.208
1/31/2023 1.75 104.002 104.006 -0.008 0.207
1/31/2023 2.375 105.206 105.212 -0.008 0.203
2/15/2023 1.375 103.03 103.034 -0.004 0.201
2/15/2023 2 104.236 104.242 -0.008 0.203
2/15/2023 7.125 118.132 118.136 -0.01 0.169
2/28/2023 1.5 103.15 103.154 -0.006 0.205
2/28/2023 2.625 106.156 106.162 -0.008 0.205
3/15/2023 0.5 100.25 100.254 -0.004 0.208
3/31/2023 1.5 103.184 103.19 -0.008 0.204
3/31/2023 2.5 106.106 106.112 -0.008 0.209
4/15/2023 0.25 100.034 100.04 -0.002 0.206
4/30/2023 1.625 104.006 104.012 -0.004 0.21
4/30/2023 2.75 107.074 107.08 -0.006 0.21
5/15/2023 0.125 99.234 99.24 -0.008 0.211
5/15/2023 1.75 104.144 104.15 -0.008 0.206
5/31/2023 1.625 104.044 104.05 -0.006 0.21
5/31/2023 2.75 107.136 107.142 -0.008 0.215
6/15/2023 0.25 100.03 100.034 -0.002 0.213
6/30/2023 1.375 103.156 103.162 -0.006 0.213
6/30/2023 2.625 107.084 107.09 -0.002 0.213
7/31/2023 1.25 103.062 103.066 unch. 0.215
7/31/2023 2.75 107.27 107.274 -0.004 0.217
8/15/2023 2.5 107.054 107.06 -0.006 0.214
8/15/2023 6.25 119 119.004 0.688 0.203
8/31/2023 1.375 103.212 103.216 unch. 0.22
8/31/2023 2.75 108.01 108.014 -0.004 0.224
9/30/2023 1.375 103.24 103.244 0 0.223
9/30/2023 2.875 108.202 108.206 -0.002 0.228
10/31/2023 1.625 104.212 104.216 -0.002 0.228
10/31/2023 2.875 108.264 108.27 -0.002 0.234
11/15/2023 2.75 108.164 108.17 -0.002 0.233
11/30/2023 2.125 106.146 106.152 -0.004 0.238
11/30/2023 2.875 109.012 109.016 unch. 0.237
12/31/2023 2.25 107.014 107.02 unch. 0.24
12/31/2023 2.625 108.112 108.116 unch. 0.24
1/31/2024 2.5 108.022 108.026 -0.008 0.252
2/15/2024 2.75 109.024 109.03 -0.002 0.25
2/29/2024 2.125 106.28 106.284 -0.002 0.252
2/29/2024 2.375 107.254 107.26 -0.002 0.251
3/31/2024 2.125 107.002 107.006 -0.002 0.257
4/30/2024 2 106.212 106.216 unch. 0.262
4/30/2024 2.25 107.2 107.204 unch. 0.261
5/15/2024 2.5 108.21 108.214 unch. 0.266
5/31/2024 2 106.25 106.254 unch. 0.268
6/30/2024 1.75 105.286 105.292 -0.006 0.274
6/30/2024 2 106.29 106.294 -0.002 0.272
7/31/2024 1.75 106 106.004 -0.002 0.279
7/31/2024 2.125 107.172 107.176 -0.002 0.278
8/15/2024 2.375 108.202 108.206 -0.002 0.281
8/31/2024 1.25 104 104.004 -0.002 0.287
8/31/2024 1.875 106.202 106.206 0.002 0.281
9/30/2024 1.5 105.042 105.046 0.002 0.289
9/30/2024 2.125 107.252 107.256 unch. 0.289
10/31/2024 1.5 105.064 105.07 unch. 0.296
10/31/2024 2.25 108.144 108.15 unch. 0.296
11/15/2024 2.25 108.164 108.17 unch. 0.299
11/15/2024 7.5 131.172 131.176 unch. 0.286
11/30/2024 1.5 105.09 105.094 -0.002 0.3
11/30/2024 2.125 108.014 108.02 0.002 0.299
12/31/2024 1.75 106.15 106.154 0.004 0.308
12/31/2024 2.25 108.234 108.24 0.004 0.304
1/31/2025 1.375 104.266 104.272 unch. 0.315
1/31/2025 2.5 110.004 110.01 0.004 0.309
2/15/2025 2 107.242 107.246 0.002 0.317
2/15/2025 7.625 133.266 133.272 0.004 0.299
2/28/2025 1.125 103.254 103.26 0.004 0.307
2/28/2025 2.75 111.104 111.11 0.004 0.316
3/31/2025 0.5 100.264 100.27 0.004 0.322
3/31/2025 2.625 110.286 110.292 0.004 0.323
4/30/2025 0.375 100.07 100.074 0.006 0.326
4/30/2025 2.875 112.086 112.092 0.002 0.326
5/15/2025 2.125 108.22 108.224 0.006 0.335
5/31/2025 0.25 99.2 99.204 0.006 0.323
5/31/2025 2.875 112.136 112.142 0.002 0.337
6/30/2025 2.75 112 112.004 0.704 0.339
7/31/2025 2.875 112.254 112.26 0.024 0.346
8/15/2025 2 108.124 108.13 0.024 0.353
8/15/2025 6.875 133.132 133.136 0.026 0.331
8/31/2025 2.75 112.096 112.102 0.024 0.356
9/30/2025 3 113.246 113.252 0.024 0.362
10/31/2025 3 113.296 113.302 0.024 0.372
11/15/2025 2.25 109.316 110.002 0.026 0.378
11/30/2025 2.875 113.134 113.14 0.028 0.381
12/31/2025 2.625 112.062 112.066 0.028 0.391
1/31/2026 2.625 112.11 112.114 0.034 0.397
2/15/2026 1.625 106.254 106.26 0.032 0.406
2/15/2026 6 131.11 131.114 0.026 0.389
2/28/2026 2.5 111.246 111.252 0.026 0.405
3/31/2026 2.25 110.146 110.152 0.03 0.414
4/30/2026 2.375 111.086 111.092 0.024 0.424
5/15/2026 1.625 106.302 106.306 0.03 0.43
5/31/2026 2.125 109.286 109.292 0.022 0.435
6/30/2026 1.875 108.156 108.162 0.026 0.444
7/31/2026 1.875 108.2 108.204 0.048 0.441
8/15/2026 1.5 106.104 106.11 0.032 0.454
8/15/2026 6.75 138.144 138.15 0.04 0.415
8/31/2026 1.375 105.184 105.19 0.032 0.459
9/30/2026 1.625 107.05 107.054 0.034 0.465
10/31/2026 1.625 107.064 107.07 0.042 0.472
11/15/2026 2 109.192 109.196 0.042 0.474
11/15/2026 6.5 138.092 138.096 0.05 0.43
11/30/2026 1.625 107.08 107.084 0.04 0.479
12/31/2026 1.75 108.04 108.044 0.728 0.482
1/31/2027 1.5 106.174 106.18 0.048 0.491
2/15/2027 2.25 111.16 111.164 0.054 0.49
2/15/2027 6.625 140.11 140.114 0.056 0.461
2/28/2027 1.125 104.044 104.05 0.732 0.493
3/31/2027 0.625 100.256 100.262 0.064 0.502
4/30/2027 0.5 99.296 99.302 0.066 0.508
5/15/2027 2.375 112.216 112.222 0.066 0.502
5/31/2027 0.5 99.27 99.274 0.048 0.521
8/15/2027 2.25 112.032 112.042 0.746 0.521
8/15/2027 6.375 141.112 141.122 0.076 0.485
11/15/2027 2.25 112.124 112.134 0.08 0.537
11/15/2027 6.125 140.276 140.286 0.086 0.493
2/15/2028 2.75 116.144 116.154 0.094 0.549
5/15/2028 2.875 117.254 117.264 0.102 0.566
8/15/2028 2.875 118.064 118.074 0.79 0.583
8/15/2028 5.5 139.11 139.12 0.798 0.556
11/15/2028 3.125 120.212 120.222 0.116 0.597
11/15/2028 5.25 138.102 138.112 0.796 0.57
2/15/2029 2.625 116.31 117 0.134 0.606
2/15/2029 5.25 139.082 139.092 0.782 0.588
5/15/2029 2.375 115.036 115.046 0.8 0.624
8/15/2029 1.625 108.236 108.246 0.112 0.637
8/15/2029 6.125 149.054 149.064 0.804 0.596
11/15/2029 1.75 110.002 110.012 0.808 0.648
2/15/2030 1.5 107.216 107.226 0.132 0.674
5/15/2030 0.625 99.1 99.11 0.804 0.694
5/15/2030 6.25 153.242 153.252 0.148 0.638
2/15/2031 5.375 148.13 148.14 0.856 0.66
2/15/2036 4.5 152.096 152.106 1.006 0.907
2/15/2037 4.75 158.262 158.282 1.02 0.927
5/15/2037 5 163.05 163.07 1.034 0.945
2/15/2038 4.375 154.164 154.184 1.034 0.996
5/15/2038 4.5 156.266 156.286 1.042 1.016
2/15/2039 3.5 140.194 140.214 1.028 1.086
5/15/2039 4.25 153.192 153.212 1.066 1.099
8/15/2039 4.5 158.092 158.112 1.08 1.11
11/15/2039 4.375 156.082 156.102 1.078 1.134
2/15/2040 4.625 161.046 161.066 1.762 1.14
5/15/2040 1.125 98.04 98.06 1.014 1.228
5/15/2040 4.375 156.272 156.292 1.1 1.164
8/15/2040 3.875 147.284 147.304 1.084 1.192
11/15/2040 4.25 155.014 155.034 1.79 1.198
2/15/2041 4.75 164.184 164.204 1.124 1.206
5/15/2041 4.375 157.23 157.25 1.118 1.232
8/15/2041 3.75 145.316 146.016 1.12 1.263
11/15/2041 3.125 134.052 134.072 1.79 1.29
2/15/2042 3.125 134.126 134.146 1.114 1.295
5/15/2042 3 131.29 131.31 1.114 1.315
8/15/2042 2.75 126.316 127.016 1.114 1.335
11/15/2042 2.75 126.27 126.29 1.104 1.354
2/15/2043 3.125 134.116 134.136 1.824 1.355
5/15/2043 2.875 129.162 129.182 1.142 1.367
8/15/2043 3.625 144.24 144.26 1.174 1.362
11/15/2043 3.75 147.186 147.206 1.18 1.365
2/15/2044 3.625 145.054 145.074 1.87 1.378
5/15/2044 3.375 140.056 140.076 1.856 1.391
8/15/2044 3.125 135.046 135.066 1.836 1.402
11/15/2044 3 132.214 132.234 1.172 1.41
2/15/2045 2.5 122.034 122.054 1.852 1.43
5/15/2045 3 132.31 133.01 1.166 1.421
8/15/2045 2.875 130.154 130.174 1.844 1.426
11/15/2045 3 133.196 133.216 1.184 1.417
2/15/2046 2.5 122.214 122.234 1.178 1.437
5/15/2046 2.5 122.27 122.29 1.178 1.438
8/15/2046 2.25 117.124 117.144 1.84 1.446
11/15/2046 2.875 131.236 131.256 1.18 1.425
2/15/2047 3 134.294 134.314 1.198 1.419
5/15/2047 3 135 135.02 1.898 1.426
8/15/2047 2.75 129.142 129.162 1.898 1.434
11/15/2047 2.75 129.17 129.19 1.896 1.439
2/15/2048 3 135.196 135.216 1.92 1.433
5/15/2048 3.125 138.254 138.274 1.238 1.431
8/15/2048 3 136.034 136.054 1.904 1.434
11/15/2048 3.375 145.15 145.17 1.936 1.421
2/15/2049 3 136.204 136.224 1.92 1.434
5/15/2049 2.875 133.296 133.316 1.246 1.434
8/15/2049 2.25 118.294 118.314 1.2 1.449
11/15/2049 2.375 122.04 122.06 1.888 1.446
2/15/2050 2 113.07 113.09 1.864 1.448
5/15/2050 1.25 94.266 94.286 1.132 1.461
上一篇：2020年6月18日美国国债收益率
下一篇：2020年1月2日 - 2020年6月18日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562