| 2018年3月15日美国国债价格及收益率 | ||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 国债年收益率 |
| 3/15/2018 | 1.000 | 99.9922 | 100.0078 | -0.412 |
| 3/31/2018 | 0.750 | 99.9375 | 99.9531 | 1.890 |
| 3/31/2018 | 0.875 | 99.9453 | 99.9609 | 1.824 |
| 3/31/2018 | 2.875 | 100.0391 | 100.0547 | 1.532 |
| 4/15/2018 | 0.750 | 99.9063 | 99.9219 | 1.700 |
| 4/30/2018 | 0.625 | 99.8516 | 99.8672 | 1.697 |
| 4/30/2018 | 0.750 | 99.8750 | 99.8906 | 1.632 |
| 4/30/2018 | 2.625 | 100.0859 | 100.1016 | 1.795 |
| 5/15/2018 | 1.000 | 99.8906 | 99.9063 | 1.566 |
| 5/15/2018 | 3.875 | 100.3516 | 100.3672 | 1.637 |
| 5/15/2018 | 9.125 | 101.1797 | 101.1953 | 1.841 |
| 5/31/2018 | 0.875 | 99.8047 | 99.8203 | 1.739 |
| 5/31/2018 | 1.000 | 99.8281 | 99.8438 | 1.750 |
| 5/31/2018 | 2.375 | 100.1172 | 100.1328 | 1.729 |
| 6/15/2018 | 1.125 | 99.8359 | 99.8516 | 1.720 |
| 6/30/2018 | 0.625 | 99.6406 | 99.6563 | 1.806 |
| 6/30/2018 | 1.375 | 99.8516 | 99.8672 | 1.829 |
| 6/30/2018 | 2.375 | 100.1406 | 100.1563 | 1.833 |
| 7/15/2018 | 0.875 | 99.6641 | 99.6797 | 1.839 |
| 7/31/2018 | 0.750 | 99.5625 | 99.5781 | 1.873 |
| 7/31/2018 | 1.375 | 99.8047 | 99.8203 | 1.852 |
| 7/31/2018 | 2.250 | 100.1484 | 100.1641 | 1.811 |
| 8/15/2018 | 1.000 | 99.6250 | 99.6406 | 1.863 |
| 8/15/2018 | 4.000 | 100.8594 | 100.8750 | 1.895 |
| 8/31/2018 | 0.750 | 99.4688 | 99.4844 | 1.889 |
| 8/31/2018 | 1.500 | 99.8047 | 99.8203 | 1.897 |
| 9/15/2018 | 1.000 | 99.5391 | 99.5547 | 1.904 |
| 9/30/2018 | 0.750 | 99.3438 | 99.3594 | 1.945 |
| 9/30/2018 | 1.375 | 99.6797 | 99.6953 | 1.943 |
| 10/15/2018 | 0.875 | 99.3516 | 99.3672 | 1.973 |
| 10/31/2018 | 0.750 | 99.2266 | 99.2422 | 1.977 |
| 10/31/2018 | 1.250 | 99.5391 | 99.5547 | 1.970 |
| 10/31/2018 | 1.750 | 99.8359 | 99.8516 | 1.989 |
| 11/15/2018 | 1.250 | 99.4844 | 99.5000 | 2.009 |
| 11/15/2018 | 3.750 | 101.1250 | 101.1406 | 2.013 |
| 11/15/2018 | 9.000 | 104.6719 | 104.6875 | 1.875 |
| 11/30/2018 | 1.000 | 99.2813 | 99.2969 | 2.003 |
| 11/30/2018 | 1.250 | 99.4453 | 99.4609 | 2.019 |
| 11/30/2018 | 1.375 | 99.5313 | 99.5469 | 2.021 |
| 12/15/2018 | 1.250 | 99.4063 | 99.4219 | 2.030 |
| 12/31/2018 | 1.250 | 99.3594 | 99.3750 | 2.048 |
| 12/31/2018 | 1.375 | 99.4531 | 99.4688 | 2.053 |
| 12/31/2018 | 1.500 | 99.5469 | 99.5625 | 2.058 |
| 1/15/2019 | 1.125 | 99.2109 | 99.2266 | 2.064 |
| 1/31/2019 | 1.125 | 99.1563 | 99.1719 | 2.081 |
| 1/31/2019 | 1.250 | 99.2656 | 99.2813 | 2.079 |
| 1/31/2019 | 1.500 | 99.4766 | 99.4922 | 2.086 |
| 2/15/2019 | 0.750 | 98.7656 | 98.7813 | 2.094 |
| 2/15/2019 | 2.750 | 100.5625 | 100.5781 | 2.111 |
| 2/15/2019 | 8.875 | 106.2188 | 106.2344 | 1.998 |
| 2/28/2019 | 1.125 | 99.0781 | 99.0938 | 2.087 |
| 2/28/2019 | 1.375 | 99.2891 | 99.3047 | 2.113 |
| 2/28/2019 | 1.500 | 99.4219 | 99.4375 | 2.097 |
| 3/15/2019 | 1.000 | 98.8984 | 98.9141 | 2.106 |
| 3/31/2019 | 1.250 | 99.0938 | 99.1094 | 2.119 |
| 3/31/2019 | 1.500 | 99.3516 | 99.3672 | 2.117 |
| 3/31/2019 | 1.625 | 99.4766 | 99.4922 | 2.120 |
| 4/15/2019 | 0.875 | 98.6563 | 98.6719 | 2.122 |
| 4/30/2019 | 1.250 | 99.0156 | 99.0313 | 2.126 |
| 4/30/2019 | 1.625 | 99.4219 | 99.4375 | 2.133 |
| 5/15/2019 | 0.875 | 98.5313 | 98.5469 | 2.143 |
| 5/15/2019 | 3.125 | 101.0781 | 101.0938 | 2.168 |
| 5/31/2019 | 1.125 | 98.7500 | 98.7656 | 2.165 |
| 5/31/2019 | 1.250 | 98.9141 | 98.9297 | 2.151 |
| 5/31/2019 | 1.500 | 99.2109 | 99.2266 | 2.151 |
| 6/15/2019 | 0.875 | 98.3984 | 98.4141 | 2.167 |
| 6/30/2019 | 1.000 | 98.4922 | 98.5078 | 2.176 |
| 6/30/2019 | 1.250 | 98.8125 | 98.8281 | 2.174 |
| 6/30/2019 | 1.625 | 99.2891 | 99.3047 | 2.173 |
| 7/15/2019 | 0.750 | 98.1094 | 98.1250 | 2.183 |
| 7/31/2019 | 0.875 | 98.2188 | 98.2344 | 2.182 |
| 7/31/2019 | 1.375 | 98.8984 | 98.9141 | 2.179 |
| 7/31/2019 | 1.625 | 99.2344 | 99.2500 | 2.180 |
| 8/15/2019 | 0.750 | 97.9844 | 98.0000 | 2.188 |
| 8/15/2019 | 3.625 | 101.9453 | 101.9609 | 2.214 |
| 8/15/2019 | 8.125 | 108.3125 | 108.3281 | 2.137 |
| 8/31/2019 | 1.000 | 98.2656 | 98.2813 | 2.205 |
| 8/31/2019 | 1.250 | 98.6250 | 98.6406 | 2.203 |
| 8/31/2019 | 1.625 | 99.1563 | 99.1719 | 2.206 |
| 9/15/2019 | 0.875 | 98.0156 | 98.0313 | 2.219 |
| 9/30/2019 | 1.000 | 98.1563 | 98.1719 | 2.213 |
| 9/30/2019 | 1.375 | 98.7031 | 98.7188 | 2.225 |
| 9/30/2019 | 1.750 | 99.2813 | 99.2969 | 2.216 |
| 10/15/2019 | 1.000 | 98.0938 | 98.1094 | 2.222 |
| 10/31/2019 | 1.250 | 98.4141 | 98.4297 | 2.239 |
| 10/31/2019 | 1.500 | 98.8047 | 98.8203 | 2.243 |
| 11/15/2019 | 1.000 | 97.9688 | 97.9844 | 2.239 |
| 11/15/2019 | 3.375 | 101.8203 | 101.8359 | 2.245 |
| 11/30/2019 | 1.000 | 97.9141 | 97.9297 | 2.241 |
| 11/30/2019 | 1.500 | 98.7266 | 98.7422 | 2.254 |
| 11/30/2019 | 1.750 | 99.1406 | 99.1563 | 2.255 |
| 12/15/2019 | 1.375 | 98.4766 | 98.4922 | 2.258 |
| 12/31/2019 | 1.125 | 98.0234 | 98.0391 | 2.247 |
| 12/31/2019 | 1.625 | 98.8672 | 98.8828 | 2.264 |
| 12/31/2019 | 1.875 | 99.3203 | 99.3359 | 2.255 |
| 1/15/2020 | 1.375 | 98.3906 | 98.4063 | 2.267 |
| 1/31/2020 | 1.250 | 98.1094 | 98.1250 | 2.275 |
| 1/31/2020 | 1.375 | 98.3672 | 98.3828 | 2.259 |
| 1/31/2020 | 2.000 | 99.4922 | 99.5078 | 2.269 |
| 2/15/2020 | 1.375 | 98.2813 | 98.2969 | 2.287 |
| 2/15/2020 | 3.625 | 102.4609 | 102.4766 | 2.298 |
| 2/15/2020 | 8.500 | 111.7891 | 111.8047 | 2.186 |
| 2/29/2020 | 1.250 | 97.9844 | 98.0000 | 2.301 |
| 2/29/2020 | 1.375 | 98.2422 | 98.2578 | 2.291 |
| 3/15/2020 | 1.625 | 98.6406 | 98.6563 | 2.317 |
| 3/31/2020 | 1.125 | 97.6172 | 97.6328 | 2.319 |
| 3/31/2020 | 1.375 | 98.0938 | 98.1094 | 2.329 |
| 4/30/2020 | 1.125 | 97.4688 | 97.4844 | 2.346 |
| 4/30/2020 | 1.375 | 98.0156 | 98.0313 | 2.330 |
| 5/15/2020 | 1.500 | 98.2500 | 98.2656 | 2.325 |
| 5/15/2020 | 3.500 | 102.4297 | 102.4453 | 2.335 |
| 5/15/2020 | 8.750 | 113.7578 | 113.7734 | 2.200 |
| 5/31/2020 | 1.375 | 97.9141 | 97.9297 | 2.342 |
| 5/31/2020 | 1.500 | 98.1797 | 98.1953 | 2.343 |
| 6/15/2020 | 1.500 | 98.1641 | 98.1797 | 2.335 |
| 6/30/2020 | 1.625 | 98.3750 | 98.3906 | 2.350 |
| 6/30/2020 | 1.875 | 98.9219 | 98.9375 | 2.353 |
| 7/15/2020 | 1.500 | 98.0859 | 98.1016 | 2.340 |
| 7/31/2020 | 1.625 | 98.3281 | 98.3438 | 2.345 |
| 7/31/2020 | 2.000 | 99.1953 | 99.2109 | 2.343 |
| 8/15/2020 | 1.500 | 98.0156 | 98.0313 | 2.341 |
| 8/15/2020 | 2.625 | 100.6016 | 100.6172 | 2.361 |
| 8/15/2020 | 8.750 | 114.9688 | 114.9844 | 2.343 |
| 8/31/2020 | 1.375 | 97.6406 | 97.6563 | 2.363 |
| 8/31/2020 | 2.125 | 99.4063 | 99.4219 | 2.368 |
| 9/15/2020 | 1.375 | 97.6094 | 97.6250 | 2.360 |
| 9/30/2020 | 1.375 | 97.5391 | 97.5547 | 2.372 |
| 9/30/2020 | 2.000 | 99.0469 | 99.0625 | 2.382 |
| 10/15/2020 | 1.625 | 98.0938 | 98.1094 | 2.384 |
| 10/31/2020 | 1.375 | 97.4219 | 97.4375 | 2.388 |
| 10/31/2020 | 1.750 | 98.3672 | 98.3828 | 2.389 |
| 11/15/2020 | 1.750 | 98.3438 | 98.3594 | 2.389 |
| 11/15/2020 | 2.625 | 100.5703 | 100.5859 | 2.396 |
| 11/30/2020 | 1.625 | 97.9844 | 98.0000 | 2.392 |
| 11/30/2020 | 2.000 | 98.9531 | 98.9688 | 2.395 |
| 12/15/2020 | 1.875 | 98.6016 | 98.6172 | 2.397 |
| 12/31/2020 | 1.750 | 98.2266 | 98.2422 | 2.404 |
| 12/31/2020 | 2.375 | 99.9063 | 99.9219 | 2.403 |
| 1/15/2021 | 2.000 | 98.8594 | 98.8750 | 2.413 |
| 1/31/2021 | 1.375 | 97.0938 | 97.1094 | 2.420 |
| 1/31/2021 | 2.125 | 99.1719 | 99.1875 | 2.419 |
| 2/15/2021 | 2.250 | 99.5000 | 99.5156 | 2.423 |
| 2/15/2021 | 3.625 | 103.3594 | 103.3750 | 2.420 |
| 2/15/2021 | 7.875 | 115.3906 | 115.4063 | 2.381 |
| 2/28/2021 | 1.125 | 96.3281 | 96.3438 | 2.414 |
| 2/28/2021 | 2.000 | 98.7656 | 98.7813 | 2.430 |
| 3/15/2021 | 2.375 | 99.8438 | 99.8594 | 2.424 |
| 3/31/2021 | 1.250 | 96.5156 | 96.5313 | 2.440 |
| 3/31/2021 | 2.250 | 99.4219 | 99.4375 | 2.443 |
| 4/30/2021 | 1.375 | 96.7578 | 96.7734 | 2.454 |
| 4/30/2021 | 2.250 | 99.3750 | 99.3906 | 2.453 |
| 5/15/2021 | 3.125 | 101.9922 | 102.0078 | 2.461 |
| 5/15/2021 | 8.125 | 117.2266 | 117.2422 | 2.431 |
| 5/31/2021 | 1.375 | 96.6406 | 96.6563 | 2.465 |
| 5/31/2021 | 2.000 | 98.5547 | 98.5703 | 2.466 |
| 6/30/2021 | 1.125 | 95.7500 | 95.7656 | 2.472 |
| 6/30/2021 | 2.125 | 98.8906 | 98.9063 | 2.472 |
| 7/31/2021 | 1.125 | 95.6172 | 95.6328 | 2.480 |
| 7/31/2021 | 2.250 | 99.2266 | 99.2422 | 2.485 |
| 8/15/2021 | 2.125 | 98.7813 | 98.7969 | 2.494 |
| 8/15/2021 | 8.125 | 118.4844 | 118.5000 | 2.452 |
| 8/31/2021 | 1.125 | 95.4688 | 95.4844 | 2.497 |
| 8/31/2021 | 2.000 | 98.3438 | 98.3594 | 2.498 |
| 9/30/2021 | 1.125 | 95.3281 | 95.3438 | 2.507 |
| 9/30/2021 | 2.125 | 98.7109 | 98.7266 | 2.503 |
| 10/31/2021 | 1.250 | 95.6563 | 95.6719 | 2.507 |
| 10/31/2021 | 2.000 | 98.2188 | 98.2344 | 2.512 |
| 11/15/2021 | 2.000 | 98.2344 | 98.2500 | 2.502 |
| 11/15/2021 | 8.000 | 119.1875 | 119.2031 | 2.485 |
| 11/30/2021 | 1.750 | 97.2891 | 97.3047 | 2.515 |
| 11/30/2021 | 1.875 | 97.7734 | 97.7891 | 2.503 |
| 12/31/2021 | 2.000 | 98.0938 | 98.1094 | 2.525 |
| 12/31/2021 | 2.125 | 98.5625 | 98.5781 | 2.520 |
| 1/31/2022 | 1.500 | 96.1797 | 96.1953 | 2.536 |
| 1/31/2022 | 1.875 | 97.5625 | 97.5781 | 2.534 |
| 2/15/2022 | 2.000 | 98.0547 | 98.0703 | 2.520 |
| 2/28/2022 | 1.750 | 97.0547 | 97.0703 | 2.533 |
| 2/28/2022 | 1.875 | 97.4766 | 97.4922 | 2.545 |
| 3/31/2022 | 1.750 | 96.9375 | 96.9531 | 2.548 |
| 3/31/2022 | 1.875 | 97.3828 | 97.3984 | 2.557 |
| 4/30/2022 | 1.750 | 96.8516 | 96.8672 | 2.555 |
| 4/30/2022 | 1.875 | 97.3047 | 97.3203 | 2.564 |
| 5/15/2022 | 1.750 | 96.8281 | 96.8438 | 2.553 |
| 5/31/2022 | 1.750 | 96.7422 | 96.7578 | 2.567 |
| 5/31/2022 | 1.875 | 97.3047 | 97.3203 | 2.550 |
| 6/30/2022 | 1.750 | 96.6875 | 96.7031 | 2.566 |
| 6/30/2022 | 2.125 | 98.2031 | 98.2188 | 2.566 |
| 7/31/2022 | 1.875 | 97.0703 | 97.0859 | 2.583 |
| 7/31/2022 | 2.000 | 97.6406 | 97.6563 | 2.569 |
| 8/15/2022 | 1.625 | 96.0234 | 96.0391 | 2.579 |
| 8/15/2022 | 7.250 | 119.6172 | 119.6328 | 2.527 |
| 8/31/2022 | 1.625 | 95.9531 | 95.9688 | 2.589 |
| 8/31/2022 | 1.875 | 97.0156 | 97.0313 | 2.584 |
| 9/30/2022 | 1.750 | 96.3672 | 96.3828 | 2.600 |
| 9/30/2022 | 1.875 | 96.9297 | 96.9453 | 2.592 |
| 10/31/2022 | 1.875 | 96.8906 | 96.9063 | 2.589 |
| 10/31/2022 | 2.000 | 97.4063 | 97.4219 | 2.595 |
| 11/15/2022 | 1.625 | 95.7578 | 95.7734 | 2.592 |
| 11/15/2022 | 7.625 | 122.2188 | 122.2344 | 2.540 |
| 11/30/2022 | 2.000 | 97.3359 | 97.3516 | 2.601 |
| 12/31/2022 | 2.125 | 97.8125 | 97.8281 | 2.610 |
| 1/31/2023 | 1.750 | 96.0625 | 96.0781 | 2.611 |
| 1/31/2023 | 2.375 | 98.9063 | 98.9219 | 2.612 |
| 2/15/2023 | 2.000 | 97.1719 | 97.1875 | 2.613 |
| 2/15/2023 | 7.125 | 120.8047 | 120.8203 | 2.590 |
| 2/28/2023 | 1.500 | 94.8047 | 94.8203 | 2.621 |
| 3/31/2023 | 1.500 | 94.6719 | 94.6875 | 2.632 |
| 4/30/2023 | 1.625 | 95.1563 | 95.1719 | 2.638 |
| 5/15/2023 | 1.750 | 95.6875 | 95.7031 | 2.645 |
| 5/31/2023 | 1.625 | 95.0625 | 95.0781 | 2.642 |
| 6/30/2023 | 1.375 | 93.7266 | 93.7422 | 2.650 |
| 7/31/2023 | 1.250 | 92.9688 | 92.9844 | 2.658 |
| 8/15/2023 | 2.500 | 99.2109 | 99.2266 | 2.654 |
| 8/15/2023 | 6.250 | 118.1484 | 118.1641 | 2.632 |
| 8/31/2023 | 1.375 | 93.4453 | 93.4609 | 2.671 |
| 9/30/2023 | 1.375 | 93.3516 | 93.3672 | 2.671 |
| 10/31/2023 | 1.625 | 94.5469 | 94.5625 | 2.673 |
| 11/15/2023 | 2.750 | 100.3672 | 100.3828 | 2.676 |
| 11/30/2023 | 2.125 | 97.0469 | 97.0625 | 2.683 |
| 12/31/2023 | 2.250 | 97.6094 | 97.6250 | 2.695 |
| 2/15/2024 | 2.750 | 100.2813 | 100.2969 | 2.695 |
| 2/29/2024 | 2.125 | 96.8047 | 96.8203 | 2.707 |
| 3/31/2024 | 2.125 | 96.7109 | 96.7266 | 2.716 |
| 4/30/2024 | 2.000 | 95.9531 | 95.9688 | 2.719 |
| 5/15/2024 | 2.500 | 98.7656 | 98.7813 | 2.716 |
| 5/31/2024 | 2.000 | 95.8516 | 95.8672 | 2.728 |
| 6/30/2024 | 2.000 | 95.7578 | 95.7734 | 2.735 |
| 7/31/2024 | 2.125 | 96.4141 | 96.4297 | 2.739 |
| 8/15/2024 | 2.375 | 97.8828 | 97.8984 | 2.734 |
| 8/31/2024 | 1.875 | 94.9375 | 94.9531 | 2.733 |
| 9/30/2024 | 2.125 | 96.2656 | 96.2813 | 2.750 |
| 10/31/2024 | 2.250 | 96.9609 | 96.9766 | 2.752 |
| 11/15/2024 | 2.250 | 96.9297 | 96.9453 | 2.755 |
| 11/15/2024 | 7.500 | 129.1016 | 129.1172 | 2.697 |
| 11/30/2024 | 2.125 | 96.1484 | 96.1641 | 2.755 |
| 12/31/2024 | 2.250 | 96.8594 | 96.8750 | 2.757 |
| 1/31/2025 | 2.500 | 98.4063 | 98.4219 | 2.753 |
| 2/15/2025 | 2.000 | 95.1719 | 95.1875 | 2.769 |
| 2/15/2025 | 7.625 | 130.7656 | 130.7813 | 2.715 |
| 5/15/2025 | 2.125 | 95.7813 | 95.7969 | 2.776 |
| 8/15/2025 | 2.000 | 94.7500 | 94.7656 | 2.786 |
| 8/15/2025 | 6.875 | 127.6719 | 127.6875 | 2.727 |
| 11/15/2025 | 2.250 | 96.2344 | 96.2500 | 2.797 |
| 2/15/2026 | 1.625 | 91.6406 | 91.6563 | 2.807 |
| 2/15/2026 | 6.000 | 122.9453 | 122.9609 | 2.753 |
| 5/15/2026 | 1.625 | 91.3516 | 91.3672 | 2.816 |
| 8/15/2026 | 1.500 | 90.1172 | 90.1328 | 2.825 |
| 8/15/2026 | 6.750 | 129.8125 | 129.8281 | 2.756 |
| 11/15/2026 | 2.000 | 93.6406 | 93.6563 | 2.830 |
| 11/15/2026 | 6.500 | 128.5391 | 128.5547 | 2.770 |
| 2/15/2027 | 2.250 | 95.4219 | 95.4375 | 2.832 |
| 2/15/2027 | 6.625 | 130.3594 | 130.3750 | 2.760 |
| 5/15/2027 | 2.375 | 96.3203 | 96.3359 | 2.831 |
| 8/15/2027 | 2.250 | 95.1797 | 95.1953 | 2.835 |
| 8/15/2027 | 6.375 | 129.5156 | 129.5313 | 2.788 |
| 11/15/2027 | 2.250 | 95.0703 | 95.0859 | 2.835 |
| 11/15/2027 | 6.125 | 127.8828 | 127.8984 | 2.809 |
| 2/15/2028 | 2.750 | 99.3438 | 99.3594 | 2.825 |
| 8/15/2028 | 5.500 | 123.9375 | 123.9531 | 2.829 |
| 11/15/2028 | 5.250 | 122.1016 | 122.1172 | 2.832 |
| 2/15/2029 | 5.250 | 122.5391 | 122.6016 | 2.829 |
| 8/15/2029 | 6.125 | 131.8828 | 131.9453 | 2.831 |
| 5/15/2030 | 6.250 | 134.7969 | 134.8594 | 2.841 |
| 2/15/2031 | 5.375 | 127.1328 | 127.1953 | 2.845 |
| 2/15/2036 | 4.500 | 122.1875 | 122.2500 | 2.899 |
| 2/15/2037 | 4.750 | 126.5000 | 126.5625 | 2.914 |
| 5/15/2037 | 5.000 | 130.2656 | 130.3281 | 2.922 |
| 2/15/2038 | 4.375 | 121.5391 | 121.6016 | 2.935 |
| 5/15/2038 | 4.500 | 123.5781 | 123.6406 | 2.938 |
| 2/15/2039 | 3.500 | 108.3750 | 108.4375 | 2.956 |
| 5/15/2039 | 4.250 | 120.0938 | 120.1563 | 2.961 |
| 8/15/2039 | 4.500 | 124.1250 | 124.1875 | 2.966 |
| 11/15/2039 | 4.375 | 122.2031 | 122.2656 | 2.973 |
| 2/15/2040 | 4.625 | 126.2813 | 126.3438 | 2.980 |
| 5/15/2040 | 4.375 | 122.3438 | 122.4063 | 2.986 |
| 8/15/2040 | 3.875 | 114.2734 | 114.3359 | 2.993 |
| 11/15/2040 | 4.250 | 120.4453 | 120.5078 | 2.997 |
| 2/15/2041 | 4.750 | 128.8359 | 128.8984 | 2.998 |
| 5/15/2041 | 4.375 | 122.7578 | 122.8203 | 3.001 |
| 8/15/2041 | 3.750 | 112.3125 | 112.3750 | 3.010 |
| 11/15/2041 | 3.125 | 101.7500 | 101.7813 | 3.019 |
| 2/15/2042 | 3.125 | 101.7500 | 101.7813 | 3.020 |
| 5/15/2042 | 3.000 | 99.5781 | 99.6094 | 3.023 |
| 8/15/2042 | 2.750 | 95.1250 | 95.1563 | 3.032 |
| 11/15/2042 | 2.750 | 95.0391 | 95.0703 | 3.035 |
| 2/15/2043 | 3.125 | 101.5000 | 101.5313 | 3.037 |
| 5/15/2043 | 2.875 | 97.0313 | 97.0625 | 3.043 |
| 8/15/2043 | 3.625 | 110.2578 | 110.2891 | 3.041 |
| 11/15/2043 | 3.750 | 112.5078 | 112.5391 | 3.042 |
| 2/15/2044 | 3.625 | 110.3281 | 110.3594 | 3.044 |
| 5/15/2044 | 3.375 | 105.8594 | 105.8906 | 3.047 |
| 8/15/2044 | 3.125 | 101.3047 | 101.3359 | 3.051 |
| 11/15/2044 | 3.000 | 98.9766 | 99.0078 | 3.055 |
| 2/15/2045 | 2.500 | 89.7188 | 89.7500 | 3.062 |
| 5/15/2045 | 3.000 | 98.9531 | 98.9844 | 3.055 |
| 8/15/2045 | 2.875 | 96.5547 | 96.5859 | 3.060 |
| 11/15/2045 | 3.000 | 98.8984 | 98.9297 | 3.058 |
| 2/15/2046 | 2.500 | 89.4063 | 89.4375 | 3.066 |
| 5/15/2046 | 2.500 | 89.3438 | 89.3750 | 3.066 |
| 8/15/2046 | 2.250 | 84.5859 | 84.6172 | 3.065 |
| 11/15/2046 | 2.875 | 96.3828 | 96.4141 | 3.064 |
| 2/15/2047 | 3.000 | 98.8125 | 98.8438 | 3.061 |
| 5/15/2047 | 3.000 | 98.7500 | 98.7813 | 3.063 |
| 8/15/2047 | 2.750 | 93.8906 | 93.9219 | 3.065 |
| 11/15/2047 | 2.750 | 93.8984 | 93.9297 | 3.063 |
| 2/15/2048 | 3.000 | 98.8203 | 98.8516 | 3.059 |
