宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月1日美国国债价格及收益率

时间：2020-07-02 09:20:52 阅读： 来源：www.qqjjsj.com

2020年7月1日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/15/2020 1.5 100.014 100.02 0.004 -0.248
7/31/2020 1.625 100.04 100.044 0.008 -0.1389
7/31/2020 2 100.046 100.052 0.004 -0.0587
7/31/2020 2.625 100.062 100.066 0.006 -0.022
8/15/2020 1.5 100.054 100.06 0.008 -0.051
8/15/2020 2.625 100.094 100.1 0.004 0.039
8/15/2020 8.75 101.01 101.014 unch. 0.086
8/31/2020 1.375 100.064 100.07 0.004 0.033
8/31/2020 2.125 100.104 100.11 0.002 0.017
8/31/2020 2.625 100.132 100.136 0.01 -0.01
9/15/2020 1.375 100.082 100.086 0.006 0.033
9/30/2020 1.375 100.094 100.1 0.002 0.104
9/30/2020 2 100.146 100.152 0.002 0.061
9/30/2020 2.75 100.202 100.206 unch. 0.112
10/15/2020 1.625 100.136 100.142 0.004 0.072
10/31/2020 1.375 100.126 100.132 unch. 0.115
10/31/2020 1.75 100.164 100.17 unch. 0.133
10/31/2020 2.875 100.282 100.286 unch. 0.141
11/15/2020 1.75 100.184 100.19 0.002 0.142
11/15/2020 2.625 100.29 100.294 0.004 0.129
11/30/2020 1.625 100.192 100.196 0.008 0.128
11/30/2020 2 100.242 100.246 0.008 0.124
11/30/2020 2.75 101.022 101.026 0.002 0.116
12/15/2020 1.875 100.252 100.256 unch. 0.1
12/31/2020 1.75 100.252 100.256 0.002 0.122
12/31/2020 2.375 101.03 101.034 0.004 0.13
12/31/2020 2.5 101.044 101.05 -0.002 0.16
1/15/2021 2 100.314 101 unch. 0.132
1/31/2021 1.375 100.222 100.226 unch. 0.148
1/31/2021 2.125 101.042 101.046 unch. 0.142
1/31/2021 2.5 101.11 101.114 unch. 0.153
2/15/2021 2.25 101.094 101.1 unch. 0.134
2/15/2021 3.625 102.042 102.046 -0.004 0.161
2/15/2021 7.875 104.252 104.256 0.006 0.13
2/28/2021 1.125 100.19 100.194 -0.006 0.205
2/28/2021 2 101.054 101.06 -0.008 0.207
2/28/2021 2.5 101.162 101.166 -0.008 0.2
3/15/2021 2.375 101.176 101.182 0.002 0.142
3/31/2021 1.25 100.256 100.262 unch. 0.149
3/31/2021 2.25 101.174 101.18 -0.002 0.153
4/15/2021 2.375 101.234 101.24 unch. 0.149
4/30/2021 1.375 100.316 101.002 unch. 0.158
4/30/2021 2.25 101.23 101.234 unch. 0.155
5/15/2021 2.625 102.04 102.044 unch. 0.161
5/15/2021 3.125 102.18 102.184 0.004 0.157
5/15/2021 8.125 106.294 106.3 -0.002 0.139
5/31/2021 1.375 101.032 101.036 0.002 0.149
5/31/2021 2 101.214 101.22 0.004 0.149
5/31/2021 2.125 101.25 101.254 unch. 0.154
6/15/2021 2.625 102.106 102.112 unch. 0.156
6/30/2021 1.125 100.304 100.31 unch. 0.15
6/30/2021 1.625 101.144 101.15 unch. 0.147
6/30/2021 2.125 101.302 101.306 unch. 0.151
7/15/2021 2.625 102.172 102.176 -0.002 0.155
7/31/2021 1.125 101.01 101.014 unch. 0.154
7/31/2021 1.75 101.214 101.22 -0.01 0.185
7/31/2021 2.25 102.076 102.082 unch. 0.156
8/15/2021 2.125 102.06 102.064 0.006 0.157
8/15/2021 2.75 102.284 102.29 0.004 0.154
8/15/2021 8.125 108.302 108.306 -0.008 0.122
8/31/2021 1.125 101.036 101.042 0.006 0.15
8/31/2021 1.5 101.176 101.182 0.006 0.148
8/31/2021 2 102.042 102.046 0.002 0.15
9/15/2021 2.75 103.032 103.036 -0.002 0.157
9/30/2021 1.125 101.062 101.066 unch. 0.152
9/30/2021 1.5 101.212 101.216 0.006 0.15
9/30/2021 2.125 102.142 102.146 0.002 0.147
10/15/2021 2.875 103.154 103.16 0.002 0.152
10/31/2021 1.25 101.132 101.136 -0.008 0.172
10/31/2021 1.5 101.24 101.244 -0.006 0.169
10/31/2021 2 102.136 102.142 -0.004 0.157
11/15/2021 2 102.16 102.164 -0.004 0.16
11/15/2021 2.875 103.22 103.224 -0.004 0.167
11/15/2021 8 110.23 110.234 -0.012 0.151
11/30/2021 1.5 101.28 101.284 unch. 0.16
11/30/2021 1.75 102.066 102.072 -0.008 0.171
11/30/2021 1.875 102.124 102.13 -0.006 0.169
12/15/2021 2.625 103.174 103.18 -0.008 0.17
12/31/2021 1.625 102.056 102.062 0.002 0.154
12/31/2021 2 102.232 102.236 -0.002 0.162
12/31/2021 2.125 102.292 102.296 unch. 0.162
1/15/2022 2.5 103.182 103.186 0.008 0.161
1/31/2022 1.375 101.29 101.294 0.01 0.156
1/31/2022 1.5 102.03 102.034 0.008 0.162
1/31/2022 1.875 102.216 102.222 0.004 0.166
2/15/2022 2 102.306 102.312 0.004 0.16
2/15/2022 2.5 103.242 103.246 0.002 0.168
2/28/2022 1.125 101.19 101.194 0.008 0.156
2/28/2022 1.75 102.196 102.202 0.004 0.164
2/28/2022 1.875 102.266 102.272 0.006 0.157
3/15/2022 2.375 103.236 103.242 unch. 0.165
3/31/2022 0.375 100.112 100.116 unch. 0.164
3/31/2022 1.75 102.24 102.244 unch. 0.163
3/31/2022 1.875 102.31 102.314 unch. 0.163
4/15/2022 2.25 103.226 103.232 unch. 0.161
4/30/2022 0.125 99.294 99.3 unch. 0.159
4/30/2022 1.75 102.284 102.29 -0.002 0.158
4/30/2022 1.875 103.036 103.042 0.002 0.159
5/15/2022 1.75 102.306 102.312 unch. 0.155
5/15/2022 2.125 103.21 103.214 unch. 0.157
5/31/2022 0.125 99.296 99.302 0.002 0.154
5/31/2022 1.75 103.01 103.014 0.006 0.154
5/31/2022 1.875 103.086 103.092 0.004 0.152
6/15/2022 1.75 103.034 103.04 0.002 0.147
6/30/2022 0.125 99.29 99.294 -0.012 0.164
6/30/2022 1.75 103.046 103.052 -0.004 0.161
6/30/2022 2.125 103.29 103.294 unch. 0.155
7/15/2022 1.75 103.066 103.072 -0.004 0.162
7/31/2022 1.875 103.174 103.18 -0.002 0.159
7/31/2022 2 103.26 103.264 -0.002 0.156
8/15/2022 1.5 102.266 102.272 0.002 0.153
8/15/2022 1.625 103.03 103.034 0.004 0.156
8/15/2022 7.25 115.006 115.012 unch. 0.145
8/31/2022 1.625 103.05 103.054 0.006 0.156
8/31/2022 1.875 103.212 103.216 -0.004 0.17
9/15/2022 1.5 102.302 102.306 -0.004 0.154
9/30/2022 1.75 103.17 103.174 unch. 0.167
9/30/2022 1.875 103.266 103.272 unch. 0.156
10/15/2022 1.375 102.23 102.234 -0.004 0.176
10/31/2022 1.875 103.296 103.302 -0.01 0.177
10/31/2022 2 104.072 104.076 -0.008 0.174
11/15/2022 1.625 103.134 103.14 -0.002 0.171
11/15/2022 7.625 117.206 117.212 -0.014 0.154
11/30/2022 2 104.122 104.126 -0.002 0.172
12/15/2022 1.625 103.176 103.182 -0.004 0.166
12/31/2022 2.125 104.27 104.274 -0.002 0.172
1/15/2023 1.5 103.102 103.106 -0.008 0.181
1/31/2023 1.75 104.01 104.014 -0.004 0.177
1/31/2023 2.375 105.202 105.206 -0.01 0.179
2/15/2023 1.375 103.042 103.046 unch. 0.171
2/15/2023 2 104.236 104.242 -0.01 0.18
2/15/2023 7.125 118.074 118.08 -0.016 0.146
2/28/2023 1.5 103.162 103.166 -0.004 0.173
2/28/2023 2.625 106.152 106.156 -0.01 0.18
3/15/2023 0.5 100.27 100.274 -0.006 0.181
3/31/2023 1.5 103.196 103.202 -0.006 0.173
3/31/2023 2.5 106.106 106.112 -0.008 0.18
4/15/2023 0.25 100.056 100.062 -0.008 0.18
4/30/2023 1.625 104.014 104.02 -0.008 0.184
4/30/2023 2.75 107.07 107.074 -0.01 0.185
5/15/2023 0.125 99.26 99.264 -0.006 0.185
5/15/2023 1.75 104.152 104.156 -0.008 0.18
5/31/2023 1.625 104.054 104.06 -0.01 0.183
5/31/2023 2.75 107.134 107.14 -0.012 0.188
6/15/2023 0.25 100.056 100.062 -0.004 0.184
6/30/2023 1.375 103.17 103.174 -0.01 0.187
6/30/2023 2.625 107.086 107.092 -0.006 0.183
7/31/2023 1.25 103.08 103.084 -0.01 0.186
7/31/2023 2.75 107.266 107.272 -0.014 0.192
8/15/2023 2.5 107.054 107.06 -0.012 0.189
8/15/2023 6.25 118.266 118.272 -0.034 0.189
8/31/2023 1.375 103.226 103.232 -0.016 0.193
8/31/2023 2.75 108.01 108.014 -0.016 0.197
9/30/2023 1.375 103.26 103.264 -0.014 0.191
9/30/2023 2.875 108.2 108.204 -0.016 0.203
10/31/2023 1.625 104.224 104.23 -0.018 0.202
10/31/2023 2.875 108.272 108.276 -0.014 0.201
11/15/2023 2.75 108.17 108.174 -0.014 0.204
11/30/2023 2.125 106.16 106.164 -0.014 0.208
11/30/2023 2.875 109.014 109.02 -0.018 0.209
12/31/2023 2.25 107.02 107.024 -0.024 0.216
12/31/2023 2.625 108.126 108.132 -0.02 0.207
1/31/2024 2.5 108.042 108.046 -0.014 0.214
2/15/2024 2.75 109.036 109.042 -0.02 0.216
2/29/2024 2.125 106.294 106.3 -0.706 0.222
2/29/2024 2.375 107.266 107.272 -0.024 0.222
3/31/2024 2.125 107.016 107.022 -0.024 0.228
4/30/2024 2 106.226 106.232 -0.028 0.234
4/30/2024 2.25 107.214 107.22 -0.026 0.232
5/15/2024 2.5 108.224 108.23 -0.028 0.235
5/31/2024 2 106.272 106.276 -0.024 0.236
6/30/2024 1.75 105.316 106.002 -0.704 0.238
6/30/2024 2 106.31 106.314 -0.706 0.242
7/31/2024 1.75 106.02 106.024 -0.034 0.252
7/31/2024 2.125 107.186 107.192 -0.034 0.251
8/15/2024 2.375 108.216 108.222 -0.034 0.253
8/31/2024 1.25 104.026 104.032 -0.034 0.259
8/31/2024 1.875 106.222 106.226 -0.032 0.253
9/30/2024 1.5 105.066 105.072 -0.034 0.261
9/30/2024 2.125 107.27 107.274 -0.032 0.262
10/31/2024 1.5 105.092 105.096 -0.032 0.267
10/31/2024 2.25 108.162 108.166 -0.034 0.268
11/15/2024 2.25 108.184 108.19 -0.036 0.27
11/15/2024 7.5 131.132 131.136 -0.044 0.261
11/30/2024 1.5 105.122 105.126 -0.03 0.269
11/30/2024 2.125 108.036 108.042 -0.034 0.27
12/31/2024 1.75 106.18 106.184 -0.04 0.276
12/31/2024 2.25 108.264 108.27 -0.032 0.269
1/31/2025 1.375 104.306 104.312 -0.718 0.281
1/31/2025 2.5 110.026 110.032 -0.038 0.279
2/15/2025 2 107.272 107.276 -0.04 0.285
2/15/2025 7.625 133.234 133.24 -0.048 0.27
2/28/2025 1.125 103.286 103.292 -0.72 0.28
2/28/2025 2.75 111.12 111.124 -0.042 0.289
3/31/2025 0.5 100.306 100.312 -0.72 0.293
3/31/2025 2.625 110.306 110.312 -0.724 0.294
4/30/2025 0.375 100.112 100.116 -0.04 0.298
4/30/2025 2.875 112.1 112.104 -0.05 0.301
5/15/2025 2.125 108.244 108.25 -0.048 0.307
5/31/2025 0.25 99.25 99.254 -0.042 0.292
5/31/2025 2.875 112.16 112.164 -0.046 0.306
6/30/2025 0.25 99.212 99.216 -0.05 0.315
6/30/2025 2.75 112.016 112.022 -0.046 0.313
7/31/2025 2.875 112.24 112.244 -0.056 0.338
8/15/2025 2 108.122 108.126 -0.058 0.344
8/15/2025 6.875 133.074 133.08 -0.076 0.323
8/31/2025 2.75 112.086 112.092 -0.064 0.346
9/30/2025 3 113.234 113.24 -0.062 0.352
10/31/2025 3 113.284 113.29 -0.746 0.363
11/15/2025 2.25 109.312 109.316 -0.744 0.369
11/30/2025 2.875 113.126 113.132 -0.066 0.37
12/31/2025 2.625 112.056 112.062 -0.068 0.38
1/31/2026 2.625 112.102 112.106 -0.062 0.388
2/15/2026 1.625 106.246 106.252 -0.07 0.402
2/15/2026 6 131.072 131.076 -0.07 0.377
2/28/2026 2.5 111.24 111.244 -0.07 0.397
3/31/2026 2.25 110.15 110.154 -0.07 0.402
4/30/2026 2.375 111.09 111.094 -0.074 0.412
5/15/2026 1.625 106.31 106.314 -0.752 0.419
5/31/2026 2.125 109.292 109.296 -0.758 0.423
6/30/2026 1.875 108.182 108.186 -0.062 0.423
7/31/2026 1.875 108.202 108.206 -0.064 0.432
8/15/2026 1.5 106.124 106.13 -0.066 0.438
8/15/2026 6.75 138.106 138.112 -0.084 0.401
8/31/2026 1.375 105.214 105.22 -0.06 0.439
9/30/2026 1.625 107.072 107.076 -0.062 0.448
10/31/2026 1.625 107.09 107.094 -0.046 0.454
11/15/2026 2 109.21 109.214 -0.05 0.458
11/15/2026 6.5 138.064 138.07 -0.062 0.414
11/30/2026 1.625 107.104 107.11 -0.05 0.461
12/31/2026 1.75 108.054 108.06 -0.052 0.469
1/31/2027 1.5 106.19 106.194 -0.062 0.478
2/15/2027 2.25 111.166 111.172 -0.066 0.477
2/15/2027 6.625 140.082 140.086 -0.074 0.445
2/28/2027 1.125 104.056 104.062 -0.06 0.484
3/31/2027 0.625 100.266 100.272 -0.748 0.497
4/30/2027 0.5 99.31 99.314 -0.746 0.502
5/15/2027 2.375 112.21 112.214 -0.076 0.496
5/31/2027 0.5 99.294 99.3 -0.748 0.509
6/30/2027 0.5 99.282 99.286 -0.76 0.515
8/15/2027 2.25 112.032 112.042 -0.078 0.513
8/15/2027 6.375 141.092 141.102 -0.072 0.468
11/15/2027 2.25 112.142 112.152 -0.06 0.522
11/15/2027 6.125 140.264 140.274 -0.75 0.476
2/15/2028 2.75 116.146 116.156 -0.068 0.538
5/15/2028 2.875 117.266 117.276 -0.748 0.552
8/15/2028 2.875 118.072 118.082 -0.074 0.571
8/15/2028 5.5 139.092 139.102 -0.092 0.544
11/15/2028 3.125 120.212 120.222 -0.094 0.587
11/15/2028 5.25 138.082 138.092 -0.084 0.561
2/15/2029 2.625 116.294 116.304 -0.776 0.604
2/15/2029 5.25 139.086 139.096 -0.09 0.571
5/15/2029 2.375 115.05 115.06 -0.09 0.613
8/15/2029 1.625 108.272 108.282 -0.768 0.622
8/15/2029 6.125 149.04 149.05 -0.106 0.583
11/15/2029 1.75 110.042 110.052 -0.098 0.631
2/15/2030 1.5 107.264 107.274 -0.776 0.656
5/15/2030 0.625 99.14 99.15 -0.09 0.681
5/15/2030 6.25 153.246 153.256 -0.794 0.621
2/15/2031 5.375 148.144 148.154 -0.04 0.645
2/15/2036 4.5 152.246 152.256 -0.8 0.876
2/15/2037 4.75 159.06 159.08 -0.12 0.903
5/15/2037 5 163.222 163.242 -0.802 0.913
2/15/2038 4.375 155.026 155.046 -0.138 0.964
5/15/2038 4.5 157.134 157.154 -0.146 0.984
2/15/2039 3.5 141.05 141.07 -0.142 1.056
5/15/2039 4.25 154.05 154.07 -0.15 1.069
8/15/2039 4.5 158.282 158.302 -0.842 1.08
11/15/2039 4.375 156.274 156.294 -0.842 1.103
2/15/2040 4.625 161.26 161.28 -0.84 1.108
5/15/2040 1.125 98.236 98.256 -0.794 1.193
5/15/2040 4.375 157.19 157.21 -0.842 1.128
8/15/2040 3.875 148.19 148.21 -0.842 1.157
11/15/2040 4.25 155.256 155.276 -0.854 1.162
2/15/2041 4.75 165.132 165.152 -0.87 1.168
5/15/2041 4.375 158.18 158.2 -0.86 1.193
8/15/2041 3.75 146.294 146.314 -0.842 1.22
11/15/2041 3.125 135.01 135.03 -0.142 1.249
2/15/2042 3.125 135.074 135.094 -0.166 1.256
5/15/2042 3 132.23 132.25 -0.846 1.277
8/15/2042 2.75 127.256 127.276 -0.83 1.297
11/15/2042 2.75 127.214 127.234 -0.83 1.315
2/15/2043 3.125 135.034 135.054 -0.166 1.321
5/15/2043 2.875 130.056 130.076 -0.174 1.336
8/15/2043 3.625 145.2 145.22 -0.844 1.325
11/15/2043 3.75 148.114 148.134 -0.178 1.332
2/15/2044 3.625 145.3 146 -0.844 1.345
5/15/2044 3.375 140.304 141.004 -0.858 1.358
8/15/2044 3.125 135.274 135.294 -0.87 1.371
11/15/2044 3 133.116 133.136 -0.194 1.38
2/15/2045 2.5 122.27 122.29 -0.852 1.397
5/15/2045 3 133.232 133.252 -0.86 1.389
8/15/2045 2.875 131.096 131.116 -0.19 1.391
11/15/2045 3 134.096 134.116 -0.166 1.388
2/15/2046 2.5 123.14 123.16 -0.16 1.405
5/15/2046 2.5 123.184 123.204 -0.858 1.407
8/15/2046 2.25 118.042 118.062 -0.18 1.414
11/15/2046 2.875 132.156 132.176 -0.876 1.395
2/15/2047 3 135.232 135.252 -0.868 1.387
5/15/2047 3 135.252 135.272 -0.882 1.395
8/15/2047 2.75 130.036 130.056 -0.208 1.408
11/15/2047 2.75 130.092 130.112 -0.208 1.41
2/15/2048 3 136.106 136.126 -0.896 1.405
5/15/2048 3.125 139.174 139.194 -0.898 1.403
8/15/2048 3 136.286 136.306 -0.908 1.405
11/15/2048 3.375 146.086 146.106 -0.924 1.392
2/15/2049 3 137.144 137.164 -0.902 1.404
5/15/2049 2.875 134.214 134.234 -0.902 1.407
8/15/2049 2.25 119.222 119.242 -0.882 1.419
11/15/2049 2.375 122.3 123 -0.886 1.415
2/15/2050 2 114.002 114.022 -0.18 1.417
5/15/2050 1.25 95.186 95.206 -0.858 1.43
11/15/2049 2.375 123.186 123.206 -0.86 1.391
上一篇：2020年6月24日 - 2020年6月30日美国各项贷款平均年利率(%)
下一篇：2020年7月2日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562