2020年7月2日国国债价格及收益率 - 美国 - 全球经济数据

2020年7月2日国国债价格及收益率

时间：2020-07-03 09:20:46 阅读：来源：www.qqjjsj.com

2020年7月2日国国债价格及收益率
国债到期日期	票面年利率%	买价	卖价	环比涨跌	国债年收益率%
7/15/2020	1.5	99.314	100	-0.7	1.4948
7/31/2020	1.625	100.022	100.026	-0.018	0.5045
7/31/2020	2	100.026	100.032	-0.02	0.6743
7/31/2020	2.625	100.04	100.044	-0.022	0.788
8/15/2020	1.5	100.04	100.044	-0.014	0.308
8/15/2020	2.625	100.072	100.076	-0.022	0.568
8/15/2020	8.75	100.284	100.29	-0.726	1.037
8/31/2020	1.375	100.046	100.052	-0.018	0.35
8/31/2020	2.125	100.082	100.086	-0.022	0.416
8/31/2020	2.625	100.106	100.112	-0.026	0.427
9/15/2020	1.375	100.064	100.07	-0.018	0.286
9/30/2020	1.375	100.08	100.084	-0.014	0.281
9/30/2020	2	100.124	100.13	-0.022	0.327
9/30/2020	2.75	100.18	100.184	-0.022	0.368
10/15/2020	1.625	100.122	100.126	-0.014	0.221
10/31/2020	1.375	100.116	100.122	-0.01	0.2
10/31/2020	1.75	100.154	100.16	-0.01	0.215
10/31/2020	2.875	100.264	100.27	-0.018	0.284
11/15/2020	1.75	100.176	100.182	-0.008	0.194
11/15/2020	2.625	100.274	100.28	-0.016	0.237
11/30/2020	1.625	100.176	100.182	-0.016	0.232
11/30/2020	2	100.226	100.232	-0.016	0.225
11/30/2020	2.75	101.002	101.006	-0.02	0.25
12/15/2020	1.875	100.236	100.242	-0.016	0.192
12/31/2020	1.75	100.234	100.24	-0.018	0.223
12/31/2020	2.375	101.01	101.014	-0.02	0.244
12/31/2020	2.5	101.03	101.034	-0.014	0.242
1/15/2021	2	100.3	100.304	-0.014	0.21
1/31/2021	1.375	100.214	100.22	-0.008	0.182
1/31/2021	2.125	101.03	101.034	-0.012	0.2
1/31/2021	2.5	101.096	101.102	-0.014	0.209
2/15/2021	2.25	101.08	101.084	-0.014	0.2
2/15/2021	3.625	102.026	102.032	-0.016	0.221
2/15/2021	7.875	104.214	104.22	-0.038	0.279
2/28/2021	1.125	100.192	100.196	0.002	0.189
2/28/2021	2	101.056	101.062	0.002	0.188
2/28/2021	2.5	101.156	101.162	-0.006	0.214
3/15/2021	2.375	101.164	101.17	-0.012	0.188
3/31/2021	1.25	100.252	100.256	-0.004	0.166
3/31/2021	2.25	101.166	101.172	-0.008	0.177
4/15/2021	2.375	101.222	101.226	-0.012	0.19
4/30/2021	1.375	100.314	101	-0.002	0.163
4/30/2021	2.25	101.224	101.23	-0.006	0.167
5/15/2021	2.625	102.032	102.036	-0.008	0.18
5/15/2021	3.125	102.172	102.176	-0.008	0.174
5/15/2021	8.125	106.266	106.272	-0.028	0.209
5/31/2021	1.375	101.026	101.032	-0.006	0.163
5/31/2021	2	101.206	101.212	-0.008	0.169
5/31/2021	2.125	101.244	101.25	-0.006	0.165
6/15/2021	2.625	102.102	102.106	-0.004	0.165
6/30/2021	1.125	100.302	100.306	-0.002	0.155
6/30/2021	1.625	101.14	101.144	-0.004	0.158
6/30/2021	2.125	101.296	101.302	-0.006	0.161
7/15/2021	2.625	102.166	102.172	-0.006	0.164
7/31/2021	1.125	101.006	101.012	-0.004	0.159
7/31/2021	1.75	101.22	101.224	0.006	0.166
7/31/2021	2.25	102.072	102.076	-0.004	0.165
8/15/2021	2.125	102.052	102.056	-0.008	0.173
8/15/2021	2.75	102.27	102.274	-0.014	0.189
8/15/2021	8.125	108.27	108.274	-0.032	0.189
8/31/2021	1.125	101.026	101.032	-0.01	0.174
8/31/2021	1.5	101.166	101.172	-0.01	0.172
8/31/2021	2	102.03	102.034	-0.012	0.179
9/15/2021	2.75	103.02	103.024	-0.012	0.183
9/30/2021	1.125	101.052	101.056	-0.01	0.175
9/30/2021	1.5	101.2	101.204	-0.012	0.178
9/30/2021	2.125	102.126	102.132	-0.016	0.18
10/15/2021	2.875	103.14	103.144	-0.014	0.182
10/31/2021	1.25	101.134	101.14	0.002	0.164
10/31/2021	1.5	101.24	101.244	unch.	0.167
10/31/2021	2	102.13	102.134	-0.006	0.171
11/15/2021	2	102.154	102.16	-0.006	0.168
11/15/2021	2.875	103.21	103.214	-0.01	0.184
11/15/2021	8	110.202	110.206	-0.028	0.195
11/30/2021	1.5	101.28	101.284	unch.	0.157
11/30/2021	1.75	102.072	102.076	0.006	0.157
11/30/2021	1.875	102.126	102.132	0.002	0.16
12/15/2021	2.625	103.174	103.18	unch.	0.166
12/31/2021	1.625	102.054	102.06	-0.002	0.156
12/31/2021	2	102.23	102.234	-0.002	0.164
12/31/2021	2.125	102.29	102.294	-0.002	0.163
1/15/2022	2.5	103.182	103.186	unch.	0.157
1/31/2022	1.375	101.29	101.294	unch.	0.154
1/31/2022	1.5	102.032	102.036	0.002	0.155
1/31/2022	1.875	102.222	102.226	0.006	0.153
2/15/2022	2	102.31	102.314	0.004	0.153
2/15/2022	2.5	103.242	103.246	unch.	0.164
2/28/2022	1.125	101.194	101.2	0.004	0.145
2/28/2022	1.75	102.192	102.196	-0.004	0.171
2/28/2022	1.875	102.264	102.27	-0.002	0.159
3/15/2022	2.375	103.236	103.242	unch.	0.162
3/31/2022	0.375	100.116	100.122	0.004	0.155
3/31/2022	1.75	102.24	102.244	unch.	0.161
3/31/2022	1.875	102.31	102.314	unch.	0.16
4/15/2022	2.25	103.22	103.224	-0.006	0.17
4/30/2022	0.125	99.292	99.296	-0.002	0.164
4/30/2022	1.75	102.28	102.284	-0.004	0.164
4/30/2022	1.875	103.03	103.034	-0.006	0.169
5/15/2022	1.75	102.302	102.306	-0.004	0.161
5/15/2022	2.125	103.202	103.206	-0.008	0.167
5/31/2022	0.125	99.294	99.3	-0.002	0.158
5/31/2022	1.75	103.002	103.006	-0.008	0.164
5/31/2022	1.875	103.08	103.084	-0.006	0.162
6/15/2022	1.75	103.022	103.026	-0.012	0.165
6/30/2022	0.125	99.3	99.304	0.01	0.149
6/30/2022	1.75	103.046	103.052	unch.	0.158
6/30/2022	2.125	103.29	103.294	unch.	0.152
7/15/2022	1.75	103.066	103.072	unch.	0.16
7/31/2022	1.875	103.17	103.174	-0.004	0.164
7/31/2022	2	103.254	103.26	-0.006	0.161
8/15/2022	1.5	102.266	102.272	0	0.151
8/15/2022	1.625	103.034	103.04	0.004	0.147
8/15/2022	7.25	115	115.004	-0.006	0.147
8/31/2022	1.625	103.046	103.052	-0.004	0.157
8/31/2022	1.875	103.224	103.23	0.012	0.15
9/15/2022	1.5	102.3	102.304	-0.002	0.156
9/30/2022	1.75	103.172	103.176	0.002	0.162
9/30/2022	1.875	103.252	103.256	-0.014	0.175
10/15/2022	1.375	102.24	102.244	0.01	0.162
10/31/2022	1.875	103.306	103.312	0.01	0.162
10/31/2022	2	104.08	104.084	0.008	0.162
11/15/2022	1.625	103.136	103.142	0.002	0.166
11/15/2022	7.625	117.19	117.194	-0.016	0.167
11/30/2022	2	104.124	104.13	0.002	0.167
12/15/2022	1.625	103.18	103.184	0.004	0.162
12/31/2022	2.125	104.27	104.274	unch.	0.17
1/15/2023	1.5	103.112	103.116	0.01	0.167
1/31/2023	1.75	104.016	104.022	0.006	0.166
1/31/2023	2.375	105.21	105.214	0.008	0.168
2/15/2023	1.375	103.046	103.052	0.004	0.163
2/15/2023	2	104.246	104.252	0.01	0.166
2/15/2023	7.125	118.064	118.07	-0.01	0.15
2/28/2023	1.5	103.17	103.174	0.008	0.163
2/28/2023	2.625	106.16	106.164	0.008	0.169
3/15/2023	0.5	100.282	100.286	0.012	0.167
3/31/2023	1.5	103.204	103.21	0.008	0.164
3/31/2023	2.5	106.114	106.12	0.008	0.17
4/15/2023	0.25	100.074	100.08	0.018	0.16
4/30/2023	1.625	104.026	104.032	0.012	0.17
4/30/2023	2.75	107.076	107.082	0.006	0.174
5/15/2023	0.125	99.276	99.282	0.016	0.166
5/15/2023	1.75	104.164	104.17	0.012	0.165
5/31/2023	1.625	104.064	104.07	0.01	0.171
5/31/2023	2.75	107.142	107.146	0.008	0.178
6/15/2023	0.25	100.06	100.064	0.004	0.181
6/30/2023	1.375	103.174	103.18	0.004	0.181
6/30/2023	2.625	107.09	107.094	0.004	0.179
7/31/2023	1.25	103.092	103.096	0.012	0.173
7/31/2023	2.75	107.274	107.28	0.008	0.182
8/15/2023	2.5	107.066	107.072	0.012	0.175
8/15/2023	6.25	118.27	118.274	0.004	0.182
8/31/2023	1.375	103.242	103.246	0.016	0.177
8/31/2023	2.75	108.016	108.022	0.006	0.188
9/30/2023	1.375	103.27	103.274	0.01	0.181
9/30/2023	2.875	108.212	108.216	0.012	0.189
10/31/2023	1.625	104.24	104.244	0.016	0.187
10/31/2023	2.875	108.28	108.284	0.008	0.192
11/15/2023	2.75	108.176	108.182	0.006	0.195
11/30/2023	2.125	106.17	106.174	0.01	0.198
11/30/2023	2.875	109.022	109.026	0.008	0.2
12/31/2023	2.25	107.034	107.04	0.014	0.201
12/31/2023	2.625	108.132	108.136	0.006	0.2
1/31/2024	2.5	108.05	108.054	0.008	0.206
2/15/2024	2.75	109.05	109.054	0.014	0.204
2/29/2024	2.125	106.312	106.316	0.018	0.207
2/29/2024	2.375	107.284	107.29	0.018	0.206
3/31/2024	2.125	107.036	107.042	0.02	0.211
4/30/2024	2	106.252	106.256	0.026	0.213
4/30/2024	2.25	107.232	107.236	0.018	0.217
5/15/2024	2.5	108.244	108.25	0.02	0.218
5/31/2024	2	106.294	106.3	0.022	0.217
6/30/2024	1.75	106.016	106.022	0.7	0.222
6/30/2024	2	107.012	107.016	0.702	0.224
7/31/2024	1.75	106.05	106.054	0.03	0.228
7/31/2024	2.125	107.212	107.216	0.026	0.231
8/15/2024	2.375	108.242	108.246	0.026	0.233
8/31/2024	1.25	104.056	104.062	0.03	0.236
8/31/2024	1.875	106.252	106.256	0.03	0.231
9/30/2024	1.5	105.096	105.102	0.03	0.239
9/30/2024	2.125	107.3	107.304	0.03	0.24
10/31/2024	1.5	105.124	105.13	0.032	0.243
10/31/2024	2.25	108.192	108.196	0.03	0.246
11/15/2024	2.25	108.212	108.216	0.028	0.25
11/15/2024	7.5	131.144	131.15	0.012	0.25
11/30/2024	1.5	105.142	105.146	0.02	0.254
11/30/2024	2.125	108.06	108.064	0.024	0.253
12/31/2024	1.75	106.2	106.204	0.02	0.262
12/31/2024	2.25	108.274	108.28	0.01	0.261
1/31/2025	1.375	105	105.004	0.694	0.272
1/31/2025	2.5	110.042	110.046	0.016	0.268
2/15/2025	2	107.296	107.302	0.024	0.268
2/15/2025	7.625	133.24	133.244	0.006	0.264
2/28/2025	1.125	103.306	103.312	0.02	0.266
2/28/2025	2.75	111.136	111.142	0.016	0.277
3/31/2025	0.5	101.004	101.01	0.698	0.281
3/31/2025	2.625	111.006	111.012	0.7	0.28
4/30/2025	0.375	100.134	100.14	0.022	0.284
4/30/2025	2.875	112.124	112.13	0.024	0.285
5/15/2025	2.125	108.272	108.276	0.028	0.289
5/31/2025	0.25	99.274	99.28	0.024	0.276
5/31/2025	2.875	112.182	112.186	0.022	0.291
6/30/2025	0.25	99.242	99.246	0.03	0.296
6/30/2025	2.75	112.04	112.044	0.024	0.298
7/31/2025	2.875	112.292	112.296	0.052	0.306
8/15/2025	2	108.18	108.184	0.058	0.309
8/15/2025	6.875	133.114	133.12	0.04	0.299
8/31/2025	2.75	112.144	112.15	0.058	0.312
9/30/2025	3	113.286	113.292	0.052	0.322
10/31/2025	3	114.01	114.014	0.726	0.337
11/15/2025	2.25	110.042	110.046	0.73	0.34
11/30/2025	2.875	113.174	113.18	0.048	0.343
12/31/2025	2.625	112.104	112.11	0.048	0.354
1/31/2026	2.625	112.146	112.152	0.044	0.363
2/15/2026	1.625	106.3	106.304	0.054	0.373
2/15/2026	6	131.11	131.114	0.038	0.357
2/28/2026	2.5	111.29	111.294	0.05	0.37
3/31/2026	2.25	110.192	110.196	0.042	0.379
4/30/2026	2.375	111.136	111.142	0.046	0.386
5/15/2026	1.625	107.03	107.034	0.72	0.398
5/31/2026	2.125	110.02	110.024	0.728	0.398
6/30/2026	1.875	108.22	108.224	0.038	0.403
7/31/2026	1.875	108.236	108.242	0.034	0.414
8/15/2026	1.5	106.156	106.162	0.032	0.421
8/15/2026	6.75	138.124	138.13	0.018	0.391
8/31/2026	1.375	105.234	105.24	0.02	0.428
9/30/2026	1.625	107.1	107.104	0.028	0.434
10/31/2026	1.625	107.116	107.122	0.026	0.44
11/15/2026	2	109.234	109.24	0.024	0.445
11/15/2026	6.5	138.076	138.082	0.012	0.407
11/30/2026	1.625	107.13	107.134	0.026	0.449
12/31/2026	1.75	108.08	108.084	0.026	0.456
1/31/2027	1.5	106.216	106.222	0.026	0.465
2/15/2027	2.25	111.192	111.196	0.026	0.465
2/15/2027	6.625	140.094	140.1	0.012	0.438
2/28/2027	1.125	104.082	104.086	0.026	0.472
3/31/2027	0.625	100.3	100.304	0.034	0.481
4/30/2027	0.5	100.02	100.024	0.71	0.488
5/15/2027	2.375	112.242	112.246	0.032	0.482
5/31/2027	0.5	100.004	100.01	0.71	0.495
6/30/2027	0.5	99.314	100	0.032	0.5
8/15/2027	2.25	112.062	112.072	0.03	0.499
8/15/2027	6.375	141.094	141.104	0.002	0.465
11/15/2027	2.25	112.16	112.17	0.018	0.514
11/15/2027	6.125	140.27	140.28	0.006	0.473
2/15/2028	2.75	116.17	116.18	0.024	0.529
5/15/2028	2.875	117.274	117.284	0.008	0.548
8/15/2028	2.875	118.082	118.092	0.01	0.567
8/15/2028	5.5	139.11	139.12	0.018	0.537
11/15/2028	3.125	120.222	120.232	0.01	0.583
11/15/2028	5.25	138.106	138.116	0.024	0.551
2/15/2029	2.625	116.306	116.316	0.012	0.599
2/15/2029	5.25	139.102	139.112	0.016	0.565
5/15/2029	2.375	115.056	115.066	0.006	0.61
8/15/2029	1.625	108.286	108.296	0.014	0.616
8/15/2029	6.125	149.06	149.07	0.02	0.576
11/15/2029	1.75	110.064	110.074	0.022	0.623
2/15/2030	1.5	107.29	107.3	0.026	0.647
5/15/2030	0.625	99.172	99.182	0.032	0.67
5/15/2030	6.25	153.27	153.28	0.024	0.614
2/15/2031	5.375	148.122	148.132	-0.022	0.649
2/15/2036	4.5	152.284	152.294	0.038	0.869
2/15/2037	4.75	159.084	159.104	0.024	0.899
5/15/2037	5	163.25	163.27	0.028	0.909
2/15/2038	4.375	155.062	155.082	0.036	0.959
5/15/2038	4.5	157.166	157.186	0.032	0.979
2/15/2039	3.5	141.064	141.084	0.014	1.053
5/15/2039	4.25	154.06	154.08	0.01	1.068
8/15/2039	4.5	158.3	159	0.018	1.077
11/15/2039	4.375	156.292	156.312	0.018	1.1
2/15/2040	4.625	161.27	161.29	0.01	1.106
5/15/2040	1.125	98.256	98.276	0.02	1.189
5/15/2040	4.375	157.182	157.202	-0.008	1.129
8/15/2040	3.875	148.22	148.24	0.03	1.153
11/15/2040	4.25	155.292	155.312	0.036	1.157
2/15/2041	4.75	165.166	165.186	0.034	1.163
5/15/2041	4.375	158.216	158.236	0.036	1.188
8/15/2041	3.75	146.314	147.014	0.02	1.217
11/15/2041	3.125	135.02	135.04	0.01	1.247
2/15/2042	3.125	135.122	135.142	0.048	1.249
5/15/2042	3	132.266	132.286	0.036	1.272
8/15/2042	2.75	127.3	128	0.044	1.291
11/15/2042	2.75	127.254	127.274	0.04	1.309
2/15/2043	3.125	135.064	135.084	0.03	1.317
5/15/2043	2.875	130.096	130.116	0.04	1.33
8/15/2043	3.625	145.22	145.24	0.02	1.322
11/15/2043	3.75	148.136	148.156	0.022	1.329
2/15/2044	3.625	146	146.02	0.7	1.343
5/15/2044	3.375	141.002	141.022	0.698	1.355
8/15/2044	3.125	135.306	136.006	0.032	1.367
11/15/2044	3	133.154	133.174	0.038	1.375
2/15/2045	2.5	122.292	122.312	0.022	1.394
5/15/2045	3	133.252	133.272	0.02	1.386
8/15/2045	2.875	131.092	131.112	-0.004	1.392
11/15/2045	3	134.114	134.134	0.018	1.386
2/15/2046	2.5	123.146	123.166	0.006	1.404
5/15/2046	2.5	123.192	123.212	0.008	1.406
8/15/2046	2.25	118.052	118.072	0.01	1.413
11/15/2046	2.875	132.162	132.182	0.006	1.395
2/15/2047	3	135.226	135.246	-0.006	1.388
5/15/2047	3	135.26	135.28	0.008	1.394
8/15/2047	2.75	130.046	130.066	0.01	1.406
11/15/2047	2.75	130.102	130.122	0.01	1.408
2/15/2048	3	136.13	136.15	0.024	1.403
5/15/2048	3.125	139.18	139.2	0.006	1.402
8/15/2048	3	136.3	137	0.014	1.403
11/15/2048	3.375	146.1	146.12	0.014	1.391
2/15/2049	3	137.146	137.166	0.002	1.403
5/15/2049	2.875	134.226	134.246	0.012	1.405
8/15/2049	2.25	119.23	119.25	0.008	1.418
11/15/2049	2.375	122.302	123.002	0.002	1.415
2/15/2050	2	113.316	114.016	-0.686	1.417
5/15/2050	1.25	95.184	95.204	-0.002	1.43

上一篇：2020年6月25日 - 2020年7月1日美国各项贷款平均年利率(%)

下一篇：2020年7月3日美国国债收益率

2025-07-122025年7月4日 - 2025年7月10日美国各项贷款平均年利率(%)
2025-07-122025年1月2日 - 2025年7月11日美国财政部国债收益率
2025-07-112025年7月11日美国国债收益率
2025-07-112025年7月3日 - 2025年7月9日美国各项贷款平均年利率(%)
2025-07-112025年1月2日 - 2025年7月10日美国财政部国债收益率
2025-07-112025年7月11日美国国债价格及收益率