宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月6日美国国债价格及收益率

时间：2020-07-07 07:37:28 阅读： 来源：www.qqjjsj.com

2020年7月6日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/15/2020 1.5 100.004 100.01 0.69 0.0776
7/31/2020 1.625 100.026 100.032 0.004 0.084
7/31/2020 2 100.032 100.036 0.006 0.2206
7/31/2020 2.625 100.046 100.052 0.006 0.135
8/15/2020 1.5 100.042 100.046 0.002 0.114
8/15/2020 2.625 100.074 100.08 0.002 0.288
8/15/2020 8.75 100.286 100.292 0.002 0.21
8/31/2020 1.375 100.054 100.06 0.008 0.12
8/31/2020 2.125 100.09 100.094 0.008 0.137
8/31/2020 2.625 100.114 100.12 0.008 0.115
9/15/2020 1.375 100.072 100.076 0.008 0.101
9/30/2020 1.375 100.086 100.092 0.006 0.13
9/30/2020 2 100.134 100.14 0.01 0.115
9/30/2020 2.75 100.19 100.194 0.01 0.124
10/15/2020 1.625 100.126 100.132 0.004 0.109
10/31/2020 1.375 100.116 100.122 unch. 0.16
10/31/2020 1.75 100.156 100.162 0.002 0.138
10/31/2020 2.875 100.27 100.274 0.006 0.147
11/15/2020 1.75 100.176 100.182 unch. 0.147
11/15/2020 2.625 100.276 100.282 0.002 0.143
11/30/2020 1.625 100.182 100.186 0.006 0.155
11/30/2020 2 100.23 100.234 0.004 0.158
11/30/2020 2.75 101.004 101.01 0.002 0.163
12/15/2020 1.875 100.24 100.244 0.004 0.133
12/31/2020 1.75 100.236 100.242 0.002 0.173
12/31/2020 2.375 101.014 101.02 0.004 0.164
12/31/2020 2.5 101.034 101.04 0.004 0.159
1/15/2021 2 100.304 100.31 0.004 0.143
1/31/2021 1.375 100.214 100.22 unch. 0.159
1/31/2021 2.125 101.03 101.034 unch. 0.163
1/31/2021 2.5 101.096 101.102 unch. 0.165
2/15/2021 2.25 101.08 101.084 unch. 0.163
2/15/2021 3.625 102.022 102.026 -0.004 0.186
2/15/2021 7.875 104.21 104.214 -0.004 0.172
2/28/2021 1.125 100.194 100.2 0.002 0.162
2/28/2021 2 101.054 101.06 -0.002 0.17
2/28/2021 2.5 101.156 101.162 unch. 0.176
3/15/2021 2.375 101.162 101.166 -0.002 0.166
3/31/2021 1.25 100.25 100.254 -0.002 0.161
3/31/2021 2.25 101.164 101.17 -0.002 0.157
4/15/2021 2.375 101.222 101.226 unch. 0.16
4/30/2021 1.375 100.31 100.314 -0.004 0.166
4/30/2021 2.25 101.216 101.222 -0.008 0.168
5/15/2021 2.625 102.024 102.03 -0.008 0.176
5/15/2021 3.125 102.162 102.166 -0.01 0.173
5/15/2021 8.125 106.25 106.254 -0.016 0.175
5/31/2021 1.375 101.022 101.026 -0.004 0.166
5/31/2021 2 101.2 101.204 -0.006 0.173
5/31/2021 2.125 101.236 101.242 -0.008 0.167
6/15/2021 2.625 102.09 102.094 -0.012 0.178
6/30/2021 1.125 100.292 100.296 -0.01 0.176
6/30/2021 1.625 101.13 101.134 -0.01 0.174
6/30/2021 2.125 101.284 101.29 -0.012 0.179
7/15/2021 2.625 102.152 102.156 -0.014 0.183
7/31/2021 1.125 100.316 101.002 -0.69 0.178
7/31/2021 1.75 101.216 101.222 -0.004 0.158
7/31/2021 2.25 102.064 102.07 -0.008 0.166
8/15/2021 2.125 102.05 102.054 -0.002 0.161
8/15/2021 2.75 102.272 102.276 0.002 0.157
8/15/2021 8.125 108.266 108.272 -0.004 0.122
8/31/2021 1.125 101.03 101.034 0.004 0.159
8/31/2021 1.5 101.166 101.172 unch. 0.159
8/31/2021 2 102.03 102.034 unch. 0.162
9/15/2021 2.75 103.02 103.024 unch. 0.16
9/30/2021 1.125 101.054 101.06 0.002 0.16
9/30/2021 1.5 101.202 101.206 0.002 0.16
9/30/2021 2.125 102.13 102.134 0.004 0.157
10/15/2021 2.875 103.142 103.146 0.002 0.153
10/31/2021 1.25 101.134 101.14 unch. 0.155
10/31/2021 1.5 101.242 101.246 0.002 0.15
10/31/2021 2 102.132 102.136 0.002 0.15
11/15/2021 2 102.154 102.16 unch. 0.154
11/15/2021 2.875 103.212 103.216 0.002 0.157
11/15/2021 8 110.206 110.212 0.004 0.126
11/30/2021 1.5 101.276 101.282 -0.004 0.152
11/30/2021 1.75 102.07 102.074 -0.002 0.151
11/30/2021 1.875 102.124 102.13 -0.002 0.152
12/15/2021 2.625 103.17 103.174 -0.004 0.158
12/31/2021 1.625 102.05 102.054 -0.004 0.156
12/31/2021 2 102.226 102.232 -0.004 0.156
12/31/2021 2.125 102.286 102.292 -0.004 0.154
1/15/2022 2.5 103.174 103.18 -0.008 0.156
1/31/2022 1.375 101.284 101.29 -0.006 0.156
1/31/2022 1.5 102.026 102.032 -0.006 0.156
1/31/2022 1.875 102.212 102.216 -0.01 0.161
2/15/2022 2 102.302 102.306 -0.008 0.155
2/15/2022 2.5 103.232 103.236 -0.01 0.167
2/28/2022 1.125 101.184 101.19 -0.01 0.157
2/28/2022 1.75 102.192 102.196 unch. 0.161
2/28/2022 1.875 102.256 102.262 -0.008 0.162
3/15/2022 2.375 103.23 103.234 -0.006 0.162
3/31/2022 0.375 100.114 100.12 -0.002 0.158
3/31/2022 1.75 102.234 102.24 -0.006 0.16
3/31/2022 1.875 102.302 102.306 -0.008 0.163
4/15/2022 2.25 103.222 103.226 0.002 0.154
4/30/2022 0.125 99.296 99.302 0.004 0.155
4/30/2022 1.75 102.284 102.29 0.004 0.146
4/30/2022 1.875 103.026 103.032 -0.004 0.163
5/15/2022 1.75 102.302 102.306 unch. 0.152
5/15/2022 2.125 103.202 103.206 unch. 0.156
5/31/2022 0.125 99.296 99.302 0.002 0.154
5/31/2022 1.75 103.004 103.01 0.002 0.151
5/31/2022 1.875 103.074 103.08 -0.006 0.16
6/15/2022 1.75 103.02 103.024 -0.002 0.16
6/30/2022 0.125 99.296 99.302 -0.004 0.153
6/30/2022 1.75 103.042 103.046 -0.004 0.158
6/30/2022 2.125 103.284 103.29 -0.006 0.15
7/15/2022 1.75 103.062 103.066 -0.004 0.159
7/31/2022 1.875 103.164 103.17 -0.006 0.162
7/31/2022 2 103.25 103.254 -0.004 0.158
8/15/2022 1.5 102.262 102.266 -0.004 0.152
8/15/2022 1.625 103.024 103.03 -0.01 0.154
8/15/2022 7.25 114.3 114.304 -0.7 0.141
8/31/2022 1.625 103.044 103.05 -0.002 0.154
8/31/2022 1.875 103.216 103.222 -0.008 0.152
9/15/2022 1.5 102.302 102.306 0.002 0.145
9/30/2022 1.75 103.166 103.172 -0.006 0.161
9/30/2022 1.875 103.262 103.266 0.01 0.153
10/15/2022 1.375 102.236 102.242 -0.004 0.159
10/31/2022 1.875 103.304 103.31 -0.002 0.157
10/31/2022 2 104.074 104.08 -0.006 0.16
11/15/2022 1.625 103.134 103.14 -0.002 0.163
11/15/2022 7.625 117.182 117.186 -0.008 0.145
11/30/2022 2 104.116 104.122 -0.008 0.169
12/15/2022 1.625 103.17 103.174 -0.01 0.168
12/31/2022 2.125 104.264 104.27 -0.006 0.168
1/15/2023 1.5 103.102 103.106 -0.01 0.174
1/31/2023 1.75 104.006 104.012 -0.01 0.172
1/31/2023 2.375 105.2 105.204 -0.01 0.171
2/15/2023 1.375 103.036 103.042 -0.01 0.17
2/15/2023 2 104.236 104.242 -0.01 0.17
2/15/2023 7.125 118.052 118.056 -0.012 0.137
2/28/2023 1.5 103.154 103.16 -0.016 0.175
2/28/2023 2.625 106.146 106.152 -0.014 0.174
3/15/2023 0.5 100.276 100.282 -0.006 0.171
3/31/2023 1.5 103.194 103.2 -0.01 0.17
3/31/2023 2.5 106.1 106.104 -0.014 0.177
4/15/2023 0.25 100.064 100.07 -0.01 0.171
4/30/2023 1.625 104.014 104.02 -0.012 0.178
4/30/2023 2.75 107.066 107.072 -0.01 0.176
5/15/2023 0.125 99.266 99.272 -0.01 0.177
5/15/2023 1.75 104.152 104.156 -0.012 0.173
5/31/2023 1.625 104.054 104.06 -0.01 0.176
5/31/2023 2.75 107.132 107.136 -0.01 0.179
6/15/2023 0.25 100.06 100.064 unch. 0.181
6/30/2023 1.375 103.176 103.182 0.002 0.174
6/30/2023 2.625 107.082 107.086 -0.008 0.178
7/31/2023 1.25 103.084 103.09 -0.008 0.176
7/31/2023 2.75 107.264 107.27 -0.01 0.183
8/15/2023 2.5 107.062 107.066 -0.004 0.172
8/15/2023 6.25 118.254 118.26 -0.016 0.176
8/31/2023 1.375 103.236 103.242 -0.006 0.178
8/31/2023 2.75 108.012 108.016 -0.004 0.184
9/30/2023 1.375 103.266 103.272 -0.004 0.179
9/30/2023 2.875 108.202 108.206 -0.01 0.19
10/31/2023 1.625 104.23 104.234 -0.01 0.192
10/31/2023 2.875 108.27 108.274 -0.01 0.193
11/15/2023 2.75 108.166 108.172 -0.01 0.196
11/30/2023 2.125 106.162 106.166 -0.008 0.198
11/30/2023 2.875 109.012 109.016 -0.01 0.201
12/31/2023 2.25 107.026 107.032 -0.008 0.202
12/31/2023 2.625 108.122 108.126 -0.01 0.202
1/31/2024 2.5 108.036 108.042 -0.014 0.21
2/15/2024 2.75 109.032 109.036 -0.018 0.211
2/29/2024 2.125 106.294 106.3 -0.018 0.216
2/29/2024 2.375 107.266 107.272 -0.018 0.214
3/31/2024 2.125 107.016 107.022 -0.02 0.222
4/30/2024 2 106.234 106.24 -0.018 0.222
4/30/2024 2.25 107.216 107.222 -0.016 0.223
5/15/2024 2.5 108.224 108.23 -0.02 0.228
5/31/2024 2 106.272 106.276 -0.022 0.23
6/30/2024 1.75 106 106.004 -0.016 0.231
6/30/2024 2 106.306 106.312 -0.706 0.238
7/31/2024 1.75 106.026 106.032 -0.024 0.241
7/31/2024 2.125 107.2 107.204 -0.012 0.236
8/15/2024 2.375 108.22 108.224 -0.022 0.244
8/31/2024 1.25 104.034 104.04 -0.022 0.25
8/31/2024 1.875 106.226 106.232 -0.026 0.245
9/30/2024 1.5 105.072 105.076 -0.024 0.254
9/30/2024 2.125 107.272 107.276 -0.028 0.255
10/31/2024 1.5 105.096 105.102 -0.028 0.259
10/31/2024 2.25 108.166 108.172 -0.026 0.259
11/15/2024 2.25 108.182 108.186 -0.03 0.266
11/15/2024 7.5 131.116 131.122 -0.028 0.251
11/30/2024 1.5 105.116 105.122 -0.026 0.268
11/30/2024 2.125 108.032 108.036 -0.028 0.268
12/31/2024 1.75 106.182 106.186 -0.018 0.27
12/31/2024 2.25 108.254 108.26 -0.02 0.27
1/31/2025 1.375 104.304 104.31 -0.696 0.279
1/31/2025 2.5 110.024 110.03 -0.018 0.274
2/15/2025 2 107.272 107.276 -0.024 0.28
2/15/2025 7.625 133.206 133.212 -0.034 0.268
2/28/2025 1.125 103.29 103.294 -0.016 0.276
2/28/2025 2.75 111.114 111.12 -0.022 0.285
3/31/2025 0.5 100.316 101.002 -0.688 0.285
3/31/2025 2.625 110.31 110.314 -0.696 0.286
4/30/2025 0.375 100.126 100.132 -0.008 0.288
4/30/2025 2.875 112.104 112.11 -0.02 0.292
5/15/2025 2.125 108.254 108.26 -0.018 0.296
5/31/2025 0.25 99.26 99.264 -0.014 0.285
5/31/2025 2.875 112.164 112.17 -0.018 0.297
6/30/2025 0.25 99.232 99.236 -0.01 0.302
6/30/2025 2.75 112.016 112.022 -0.024 0.306
7/31/2025 2.875 112.254 112.26 -0.038 0.323
8/15/2025 2 108.14 108.144 -0.04 0.33
8/15/2025 6.875 133.082 133.086 -0.032 0.304
8/31/2025 2.75 112.104 112.11 -0.04 0.33
9/30/2025 3 113.252 113.256 -0.034 0.336
10/31/2025 3 113.3 113.304 -0.71 0.348
11/15/2025 2.25 110.012 110.016 -0.03 0.353
11/30/2025 2.875 113.144 113.15 -0.03 0.354
12/31/2025 2.625 112.072 112.076 -0.032 0.367
1/31/2026 2.625 112.114 112.12 -0.032 0.376
2/15/2026 1.625 106.272 106.276 -0.028 0.386
2/15/2026 6 131.072 131.076 -0.038 0.366
2/28/2026 2.5 111.26 111.264 -0.03 0.382
3/31/2026 2.25 110.162 110.166 -0.03 0.392
4/30/2026 2.375 111.104 111.11 -0.032 0.4
5/15/2026 1.625 107.006 107.012 -0.024 0.407
5/31/2026 2.125 109.314 110 -0.706 0.408
6/30/2026 1.875 108.194 108.2 -0.026 0.414
7/31/2026 1.875 108.21 108.214 -0.026 0.425
8/15/2026 1.5 106.136 106.142 -0.02 0.43
8/15/2026 6.75 138.096 138.102 -0.028 0.393
8/31/2026 1.375 105.216 105.222 -0.018 0.435
9/30/2026 1.625 107.08 107.084 -0.02 0.442
10/31/2026 1.625 107.092 107.096 -0.024 0.451
11/15/2026 2 109.21 109.214 -0.024 0.455
11/15/2026 6.5 138.044 138.05 -0.032 0.412
11/30/2026 1.625 107.112 107.116 -0.018 0.456
12/31/2026 1.75 108.06 108.064 -0.02 0.464
1/31/2027 1.5 106.2 106.204 -0.016 0.472
2/15/2027 2.25 111.172 111.176 -0.02 0.472
2/15/2027 6.625 140.066 140.072 -0.028 0.441
2/28/2027 1.125 104.06 104.064 -0.022 0.482
3/31/2027 0.625 100.274 100.28 -0.026 0.493
4/30/2027 0.5 99.314 100 -0.706 0.5
5/15/2027 2.375 112.214 112.22 -0.028 0.491
5/31/2027 0.5 99.302 99.306 -0.702 0.506
6/30/2027 0.5 99.294 99.3 -0.02 0.509
8/15/2027 2.25 112.036 112.046 -0.026 0.508
8/15/2027 6.375 141.054 141.064 -0.04 0.473
11/15/2027 2.25 112.132 112.142 -0.028 0.523
11/15/2027 6.125 140.232 140.242 -0.038 0.479
2/15/2028 2.75 116.132 116.142 -0.038 0.541
5/15/2028 2.875 117.232 117.242 -0.042 0.561
8/15/2028 2.875 118.044 118.054 -0.038 0.577
8/15/2028 5.5 139.06 139.07 -0.05 0.548
11/15/2028 3.125 120.182 120.192 -0.04 0.594
11/15/2028 5.25 138.056 138.066 -0.05 0.562
2/15/2029 2.625 116.262 116.272 -0.044 0.612
2/15/2029 5.25 139.054 139.064 -0.048 0.575
5/15/2029 2.375 115.016 115.026 -0.04 0.622
8/15/2029 1.625 108.242 108.252 -0.044 0.63
8/15/2029 6.125 148.316 149.006 -0.744 0.589
11/15/2029 1.75 110.012 110.022 -0.052 0.639
2/15/2030 1.5 107.242 107.252 -0.048 0.662
5/15/2030 0.625 99.13 99.14 -0.042 0.684
5/15/2030 6.25 153.196 153.206 -0.074 0.628
2/15/2031 5.375 148.08 148.09 -0.042 0.656
2/15/2036 4.5 152.17 152.18 -0.114 0.886
2/15/2037 4.75 158.286 158.306 -0.798 0.915
5/15/2037 5 163.126 163.146 -0.124 0.925
2/15/2038 4.375 154.264 154.284 -0.798 0.975
5/15/2038 4.5 157.05 157.07 -0.116 0.995
2/15/2039 3.5 140.294 140.314 -0.77 1.066
5/15/2039 4.25 153.28 153.3 -0.78 1.081
8/15/2039 4.5 158.192 158.212 -0.108 1.09
11/15/2039 4.375 156.184 156.204 -0.108 1.114
2/15/2040 4.625 161.166 161.186 -0.104 1.118
5/15/2040 1.125 98.146 98.166 -0.11 1.209
5/15/2040 4.375 157.086 157.106 -0.096 1.14
8/15/2040 3.875 148.104 148.124 -0.116 1.168
11/15/2040 4.25 155.166 155.186 -0.126 1.173
2/15/2041 4.75 165.032 165.052 -0.134 1.179
5/15/2041 4.375 158.08 158.1 -0.136 1.205
8/15/2041 3.75 146.2 146.22 -0.114 1.231
11/15/2041 3.125 134.226 134.246 -0.794 1.262
2/15/2042 3.125 135.012 135.032 -0.11 1.264
5/15/2042 3 132.156 132.176 -0.11 1.287
8/15/2042 2.75 127.184 127.204 -0.116 1.306
11/15/2042 2.75 127.144 127.164 -0.11 1.324
2/15/2043 3.125 134.284 134.304 -0.78 1.33
5/15/2043 2.875 129.316 130.016 -0.78 1.343
8/15/2043 3.625 145.11 145.13 -0.11 1.335
11/15/2043 3.75 148.022 148.042 -0.114 1.342
2/15/2044 3.625 145.206 145.226 -0.794 1.356
5/15/2044 3.375 140.21 140.23 -0.792 1.369
8/15/2044 3.125 135.192 135.212 -0.114 1.381
11/15/2044 3 133.046 133.066 -0.108 1.388
2/15/2045 2.5 122.19 122.21 -0.102 1.407
5/15/2045 3 133.15 133.17 -0.102 1.398
8/15/2045 2.875 130.316 131.016 -0.776 1.403
11/15/2045 3 134.012 134.032 -0.102 1.398
2/15/2046 2.5 123.042 123.062 -0.104 1.417
5/15/2046 2.5 123.104 123.124 -0.088 1.416
8/15/2046 2.25 117.284 117.304 -0.768 1.424
11/15/2046 2.875 132.064 132.084 -0.098 1.406
2/15/2047 3 135.126 135.146 -0.1 1.399
5/15/2047 3 135.152 135.172 -0.108 1.406
8/15/2047 2.75 129.27 129.29 -0.776 1.417
11/15/2047 2.75 129.31 130.01 -0.792 1.421
2/15/2048 3 136.01 136.03 -0.12 1.416
5/15/2048 3.125 139.082 139.102 -0.098 1.413
8/15/2048 3 136.194 136.214 -0.106 1.414
11/15/2048 3.375 145.304 146.004 -0.796 1.403
2/15/2049 3 137.04 137.06 -0.106 1.415
5/15/2049 2.875 134.114 134.134 -0.112 1.417
8/15/2049 2.25 119.124 119.144 -0.106 1.431
11/15/2049 2.375 122.202 122.222 -0.1 1.426
2/15/2050 2 113.222 113.242 -0.094 1.429
5/15/2050 1.25 95.086 95.106 -0.098 1.443
上一篇：2020年7月6日美国国债收益率
下一篇：2020年1月2日 - 2020年7月6日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562