宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月7日国国债价格及收益率

时间：2020-07-08 10:58:24 阅读： 来源：www.qqjjsj.com

2020年7月7日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/15/2020 1.5 100.004 100.01 0 -0.124
7/31/2020 1.625 100.026 100.032 0 0.0175
7/31/2020 2 100.032 100.036 0 0.144
7/31/2020 2.625 100.046 100.052 unch. 0.028
8/15/2020 1.5 100.04 100.044 -0.002 0.152
8/15/2020 2.625 100.08 100.084 0.006 0.08
8/15/2020 8.75 100.286 100.292 unch. -0.006
8/31/2020 1.375 100.054 100.06 unch. 0.097
8/31/2020 2.125 100.09 100.094 unch. 0.101
8/31/2020 2.625 100.114 100.12 unch. 0.069
9/15/2020 1.375 100.072 100.076 unch. 0.083
9/30/2020 1.375 100.086 100.092 unch. 0.115
9/30/2020 2 100.134 100.14 unch. 0.093
9/30/2020 2.75 100.19 100.194 unch. 0.094
10/15/2020 1.625 100.126 100.132 unch. 0.094
10/31/2020 1.375 100.12 100.124 0.004 0.124
10/31/2020 1.75 100.156 100.162 unch. 0.124
10/31/2020 2.875 100.27 100.274 unch. 0.123
11/15/2020 1.75 100.176 100.182 unch. 0.135
11/15/2020 2.625 100.276 100.282 unch. 0.124
11/30/2020 1.625 100.182 100.186 unch. 0.145
11/30/2020 2 100.23 100.234 unch. 0.145
11/30/2020 2.75 101.006 101.012 0.002 0.126
12/15/2020 1.875 100.24 100.244 unch. 0.123
12/31/2020 1.75 100.24 100.244 0.004 0.148
12/31/2020 2.375 101.014 101.02 unch. 0.152
12/31/2020 2.5 101.034 101.04 unch. 0.146
1/15/2021 2 100.304 100.31 unch. 0.133
1/31/2021 1.375 100.214 100.22 unch. 0.153
1/31/2021 2.125 101.03 101.034 unch. 0.154
1/31/2021 2.5 101.096 101.102 unch. 0.154
2/15/2021 2.25 101.08 101.084 unch. 0.154
2/15/2021 3.625 102.024 102.03 0.002 0.158
2/15/2021 7.875 104.21 104.214 unch. 0.139
2/28/2021 1.125 100.194 100.2 unch. 0.158
2/28/2021 2 101.054 101.06 unch. 0.162
2/28/2021 2.5 101.16 101.164 0.004 0.154
3/15/2021 2.375 101.164 101.17 0.002 0.146
3/31/2021 1.25 100.252 100.256 0.002 0.146
3/31/2021 2.25 101.164 101.17 unch. 0.149
4/15/2021 2.375 101.22 101.224 -0.002 0.162
4/30/2021 1.375 100.31 100.314 unch. 0.162
4/30/2021 2.25 101.214 101.22 -0.002 0.171
5/15/2021 2.625 102.024 102.03 unch. 0.168
5/15/2021 3.125 102.162 102.166 unch. 0.164
5/15/2021 8.125 106.246 106.252 -0.004 0.159
5/31/2021 1.375 101.02 101.024 -0.002 0.171
5/31/2021 2 101.2 101.204 unch. 0.167
5/31/2021 2.125 101.236 101.242 unch. 0.161
6/15/2021 2.625 102.09 102.094 unch. 0.171
6/30/2021 1.125 100.292 100.296 unch. 0.173
6/30/2021 1.625 101.132 101.136 0.002 0.162
6/30/2021 2.125 101.284 101.29 unch. 0.174
7/15/2021 2.625 102.152 102.156 unch. 0.177
7/31/2021 1.125 100.316 101.002 unch. 0.176
7/31/2021 1.75 101.21 101.214 -0.006 0.175
7/31/2021 2.25 102.06 102.064 -0.004 0.175
8/15/2021 2.125 102.044 102.05 -0.006 0.17
8/15/2021 2.75 102.264 102.27 -0.008 0.171
8/15/2021 8.125 108.264 108.27 -0.002 0.11
8/31/2021 1.125 101.022 101.026 -0.008 0.177
8/31/2021 1.5 101.16 101.164 -0.006 0.176
8/31/2021 2 102.024 102.03 -0.006 0.172
9/15/2021 2.75 103.012 103.016 -0.008 0.174
9/30/2021 1.125 101.046 101.052 -0.008 0.177
9/30/2021 1.5 101.196 101.202 -0.006 0.17
9/30/2021 2.125 102.122 102.126 -0.008 0.171
10/15/2021 2.875 103.134 103.14 -0.008 0.165
10/31/2021 1.25 101.13 101.134 -0.004 0.165
10/31/2021 1.5 101.234 101.24 -0.008 0.165
10/31/2021 2 102.124 102.13 -0.008 0.164
11/15/2021 2 102.15 102.154 -0.004 0.161
11/15/2021 2.875 103.21 103.214 -0.002 0.158
11/15/2021 8 110.196 110.202 -0.01 0.133
11/30/2021 1.5 101.27 101.274 -0.006 0.166
11/30/2021 1.75 102.062 102.066 -0.008 0.164
11/30/2021 1.875 102.116 102.122 -0.008 0.166
12/15/2021 2.625 103.164 103.17 -0.006 0.164
12/31/2021 1.625 102.044 102.05 -0.006 0.164
12/31/2021 2 102.222 102.226 -0.004 0.163
12/31/2021 2.125 102.28 102.284 -0.006 0.166
1/15/2022 2.5 103.166 103.172 -0.008 0.167
1/31/2022 1.375 101.274 101.28 -0.01 0.173
1/31/2022 1.5 102.02 102.024 -0.006 0.168
1/31/2022 1.875 102.204 102.21 -0.008 0.173
2/15/2022 2 102.29 102.294 -0.012 0.175
2/15/2022 2.5 103.222 103.226 -0.01 0.183
2/28/2022 1.125 101.174 101.18 -0.01 0.174
2/28/2022 1.75 102.182 102.186 -0.01 0.177
2/28/2022 1.875 102.25 102.254 -0.006 0.173
3/15/2022 2.375 103.22 103.224 -0.01 0.176
3/31/2022 0.375 100.104 100.11 -0.01 0.176
3/31/2022 1.75 102.224 102.23 -0.01 0.175
3/31/2022 1.875 102.294 102.3 -0.008 0.173
4/15/2022 2.25 103.21 103.214 -0.012 0.172
4/30/2022 0.125 99.284 99.29 -0.012 0.177
4/30/2022 1.75 102.272 102.276 -0.012 0.165
4/30/2022 1.875 103.022 103.026 -0.004 0.169
5/15/2022 1.75 102.292 102.296 -0.01 0.166
5/15/2022 2.125 103.192 103.196 -0.01 0.169
5/31/2022 0.125 99.286 99.292 -0.01 0.17
5/31/2022 1.75 102.312 102.316 -0.692 0.169
5/31/2022 1.875 103.07 103.074 -0.004 0.166
6/15/2022 1.75 103.012 103.016 -0.008 0.17
6/30/2022 0.125 99.296 99.302 unch. 0.153
6/30/2022 1.75 103.036 103.042 -0.006 0.163
6/30/2022 2.125 103.28 103.284 -0.004 0.155
7/15/2022 1.75 103.056 103.062 -0.006 0.164
7/31/2022 1.875 103.16 103.164 -0.004 0.167
7/31/2022 2 103.246 103.252 -0.004 0.16
8/15/2022 1.5 102.256 102.262 -0.006 0.157
8/15/2022 1.625 103.024 103.03 0 0.152
8/15/2022 7.25 114.296 114.302 -0.004 0.135
8/31/2022 1.625 103.036 103.042 -0.008 0.163
8/31/2022 1.875 103.214 103.22 -0.002 0.154
9/15/2022 1.5 102.292 102.296 -0.01 0.158
9/30/2022 1.75 103.164 103.17 -0.002 0.163
9/30/2022 1.875 103.254 103.26 -0.008 0.161
10/15/2022 1.375 102.232 102.236 -0.004 0.165
10/31/2022 1.875 103.3 103.304 -0.004 0.162
10/31/2022 2 104.07 104.074 -0.004 0.165
11/15/2022 1.625 103.132 103.136 -0.002 0.164
11/15/2022 7.625 117.182 117.186 unch. 0.137
11/30/2022 2 104.116 104.122 unch. 0.167
12/15/2022 1.625 103.172 103.176 0.002 0.163
12/31/2022 2.125 104.264 104.27 unch. 0.166
1/15/2023 1.5 103.106 103.112 0.004 0.166
1/31/2023 1.75 104.01 104.014 0.004 0.167
1/31/2023 2.375 105.202 105.206 0.002 0.166
2/15/2023 1.375 103.034 103.04 -0.002 0.172
2/15/2023 2 104.234 104.24 -0.002 0.171
2/15/2023 7.125 118.054 118.06 0.002 0.128
2/28/2023 1.5 103.156 103.162 0.002 0.171
2/28/2023 2.625 106.15 106.154 0.004 0.169
3/15/2023 0.5 100.274 100.28 -0.002 0.174
3/31/2023 1.5 103.194 103.2 unch. 0.168
3/31/2023 2.5 106.102 106.106 0.002 0.172
4/15/2023 0.25 100.062 100.066 -0.002 0.174
4/30/2023 1.625 104.016 104.022 0.002 0.174
4/30/2023 2.75 107.07 107.074 0.004 0.171
5/15/2023 0.125 99.266 99.272 unch. 0.177
5/15/2023 1.75 104.156 104.162 0.004 0.166
5/31/2023 1.625 104.06 104.064 0.006 0.17
5/31/2023 2.75 107.14 107.144 0.008 0.169
6/15/2023 0.25 100.066 100.072 0.006 0.173
6/30/2023 1.375 103.174 103.18 -0.002 0.175
6/30/2023 2.625 107.084 107.09 0.002 0.173
7/31/2023 1.25 103.09 103.094 0.006 0.17
7/31/2023 2.75 107.266 107.272 0.002 0.179
8/15/2023 2.5 107.06 107.064 -0.002 0.173
8/15/2023 6.25 118.282 118.286 0.028 0.146
8/31/2023 1.375 103.234 103.24 -0.002 0.179
8/31/2023 2.75 108.01 108.014 -0.002 0.184
9/30/2023 1.375 103.264 103.27 -0.002 0.181
9/30/2023 2.875 108.202 108.206 0 0.188
10/31/2023 1.625 104.232 104.236 0.002 0.188
10/31/2023 2.875 108.272 108.276 0.002 0.188
11/15/2023 2.75 108.17 108.174 0.004 0.192
11/30/2023 2.125 106.164 106.17 0.002 0.195
11/30/2023 2.875 109.014 109.02 0.002 0.196
12/31/2023 2.25 107.03 107.034 0.004 0.198
12/31/2023 2.625 108.13 108.134 0.008 0.193
1/31/2024 2.5 108.044 108.05 0.008 0.202
2/15/2024 2.75 109.04 109.044 0.008 0.203
2/29/2024 2.125 106.3 106.304 0.006 0.21
2/29/2024 2.375 107.272 107.276 0.006 0.208
3/31/2024 2.125 107.024 107.03 0.008 0.214
4/30/2024 2 106.24 106.244 0.006 0.217
4/30/2024 2.25 107.222 107.226 0.006 0.218
5/15/2024 2.5 108.232 108.236 0.008 0.22
5/31/2024 2 106.28 106.284 0.008 0.223
6/30/2024 1.75 106.006 106.012 0.006 0.224
6/30/2024 2 106.316 107.002 0.01 0.229
7/31/2024 1.75 106.034 106.04 0.008 0.235
7/31/2024 2.125 107.2 107.204 unch. 0.235
8/15/2024 2.375 108.226 108.232 0.006 0.237
8/31/2024 1.25 104.044 104.05 0.01 0.242
8/31/2024 1.875 106.232 106.236 0.006 0.24
9/30/2024 1.5 105.076 105.082 0.004 0.25
9/30/2024 2.125 107.28 107.284 0.008 0.248
10/31/2024 1.5 105.104 105.11 0.008 0.253
10/31/2024 2.25 108.174 108.18 0.008 0.252
11/15/2024 2.25 108.196 108.202 0.014 0.255
11/15/2024 7.5 131.134 131.14 0.018 0.237
11/30/2024 1.5 105.13 105.134 0.014 0.259
11/30/2024 2.125 108.044 108.05 0.012 0.258
12/31/2024 1.75 106.19 106.194 0.008 0.264
12/31/2024 2.25 108.266 108.272 0.012 0.261
1/31/2025 1.375 104.316 105.002 0.012 0.27
1/31/2025 2.5 110.036 110.042 0.012 0.265
2/15/2025 2 107.284 107.29 0.012 0.271
2/15/2025 7.625 133.232 133.236 0.026 0.25
2/28/2025 1.125 103.296 103.302 0.006 0.27
2/28/2025 2.75 111.13 111.134 0.016 0.275
3/31/2025 0.5 101 101.004 0.684 0.284
3/31/2025 2.625 110.316 111.002 0.006 0.28
4/30/2025 0.375 100.124 100.13 -0.002 0.29
4/30/2025 2.875 112.11 112.114 0.006 0.287
5/15/2025 2.125 108.256 108.262 0.002 0.293
5/31/2025 0.25 99.262 99.266 0.002 0.284
5/31/2025 2.875 112.166 112.172 0.002 0.294
6/30/2025 0.25 99.25 99.254 0.018 0.291
6/30/2025 2.75 112.024 112.03 0.008 0.301
7/31/2025 2.875 112.294 112.3 0.04 0.299
8/15/2025 2 108.172 108.176 0.032 0.31
8/15/2025 6.875 133.106 133.112 0.024 0.288
8/31/2025 2.75 112.14 112.144 0.036 0.309
9/30/2025 3 113.28 113.284 0.028 0.319
10/31/2025 3 114.014 114.02 0.714 0.328
11/15/2025 2.25 110.044 110.05 0.032 0.334
11/30/2025 2.875 113.18 113.184 0.036 0.334
12/31/2025 2.625 112.116 112.122 0.044 0.342
1/31/2026 2.625 112.156 112.162 0.042 0.353
2/15/2026 1.625 107.002 107.006 0.73 0.358
2/15/2026 6 131.12 131.124 0.048 0.341
2/28/2026 2.5 111.304 111.31 0.044 0.357
3/31/2026 2.25 110.206 110.212 0.044 0.367
4/30/2026 2.375 111.152 111.156 0.048 0.374
5/15/2026 1.625 107.05 107.054 0.044 0.385
5/31/2026 2.125 110.036 110.042 0.722 0.385
6/30/2026 1.875 108.24 108.244 0.046 0.39
7/31/2026 1.875 108.256 108.262 0.046 0.401
8/15/2026 1.5 106.182 106.186 0.046 0.407
8/15/2026 6.75 138.146 138.152 0.05 0.37
8/31/2026 1.375 105.262 105.266 0.046 0.413
9/30/2026 1.625 107.126 107.132 0.046 0.418
10/31/2026 1.625 107.144 107.15 0.052 0.425
11/15/2026 2 109.262 109.266 0.052 0.429
11/15/2026 6.5 138.102 138.106 0.058 0.386
11/30/2026 1.625 107.162 107.166 0.05 0.431
12/31/2026 1.75 108.11 108.114 0.05 0.44
1/31/2027 1.5 106.254 106.26 0.054 0.446
2/15/2027 2.25 111.23 111.234 0.058 0.445
2/15/2027 6.625 140.126 140.132 0.06 0.415
2/28/2027 1.125 104.116 104.122 0.056 0.455
3/31/2027 0.625 101.014 101.02 0.74 0.464
4/30/2027 0.5 100.056 100.062 0.742 0.471
5/15/2027 2.375 112.28 112.284 0.066 0.462
5/31/2027 0.5 100.044 100.05 0.742 0.477
6/30/2027 0.5 100.024 100.03 0.73 0.486
8/15/2027 2.25 112.106 112.116 0.07 0.477
8/15/2027 6.375 141.134 141.144 0.08 0.442
11/15/2027 2.25 112.2 112.21 0.068 0.495
11/15/2027 6.125 140.312 141.002 0.08 0.449
2/15/2028 2.75 116.206 116.216 0.074 0.511
5/15/2028 2.875 118 118.01 0.768 0.528
8/15/2028 2.875 118.134 118.144 0.09 0.544
8/15/2028 5.5 139.162 139.172 0.102 0.513
11/15/2028 3.125 120.274 120.284 0.092 0.561
11/15/2028 5.25 138.162 138.172 0.106 0.528
2/15/2029 2.625 117.04 117.05 0.778 0.578
2/15/2029 5.25 139.17 139.18 0.116 0.539
5/15/2029 2.375 115.114 115.124 0.098 0.588
8/15/2029 1.625 109.02 109.03 0.778 0.597
8/15/2029 6.125 149.124 149.134 0.808 0.552
11/15/2029 1.75 110.124 110.134 0.112 0.602
2/15/2030 1.5 108.034 108.044 0.792 0.625
5/15/2030 0.625 99.232 99.242 0.102 0.65
5/15/2030 6.25 154.012 154.022 0.816 0.593
2/15/2031 5.375 148.252 148.262 0.172 0.613
2/15/2036 4.5 153.146 153.156 0.976 0.836
2/15/2037 4.75 159.28 159.3 0.994 0.867
5/15/2037 5 164.136 164.156 1.01 0.876
2/15/2038 4.375 155.28 155.3 1.016 0.925
5/15/2038 4.5 158.07 158.09 1.02 0.945
2/15/2039 3.5 141.304 142.004 1.01 1.016
5/15/2039 4.25 154.314 155.014 1.034 1.03
8/15/2039 4.5 159.254 159.274 1.062 1.038
11/15/2039 4.375 157.246 157.266 1.062 1.061
2/15/2040 4.625 162.24 162.26 1.074 1.066
5/15/2040 1.125 99.13 99.15 0.984 1.155
5/15/2040 4.375 158.152 158.172 1.066 1.088
8/15/2040 3.875 149.174 149.194 1.07 1.114
11/15/2040 4.25 156.26 156.28 1.094 1.118
2/15/2041 4.75 166.15 166.17 1.118 1.124
5/15/2041 4.375 159.194 159.214 1.114 1.149
8/15/2041 3.75 147.296 147.316 1.096 1.176
11/15/2041 3.125 135.316 136.016 1.09 1.205
2/15/2042 3.125 136.092 136.112 1.08 1.208
5/15/2042 3 133.234 133.254 1.078 1.231
8/15/2042 2.75 128.266 128.286 1.082 1.25
11/15/2042 2.75 128.226 128.246 1.082 1.268
2/15/2043 3.125 136.056 136.076 1.772 1.275
5/15/2043 2.875 131.082 131.102 1.766 1.288
8/15/2043 3.625 146.226 146.246 1.116 1.28
11/15/2043 3.75 149.154 149.174 1.132 1.287
2/15/2044 3.625 147.02 147.04 1.814 1.3
5/15/2044 3.375 142.012 142.032 1.802 1.313
8/15/2044 3.125 136.314 137.014 1.122 1.325
11/15/2044 3 134.16 134.18 1.114 1.333
2/15/2045 2.5 123.292 123.312 1.102 1.351
5/15/2045 3 134.262 134.282 1.112 1.344
8/15/2045 2.875 132.102 132.122 1.786 1.35
11/15/2045 3 135.162 135.182 1.15 1.34
2/15/2046 2.5 124.164 124.184 1.122 1.36
5/15/2046 2.5 124.224 124.244 1.12 1.361
8/15/2046 2.25 119.084 119.104 1.8 1.367
11/15/2046 2.875 133.206 133.226 1.142 1.35
2/15/2047 3 136.28 136.3 1.154 1.344
5/15/2047 3 136.304 137.004 1.152 1.352
8/15/2047 2.75 131.086 131.106 1.816 1.363
11/15/2047 2.75 131.142 131.162 1.832 1.366
2/15/2048 3 137.182 137.202 1.172 1.36
5/15/2048 3.125 140.25 140.27 1.168 1.359
8/15/2048 3 138.042 138.062 1.848 1.36
11/15/2048 3.375 147.176 147.196 1.872 1.349
2/15/2049 3 138.212 138.232 1.172 1.361
5/15/2049 2.875 135.276 135.296 1.162 1.364
8/15/2049 2.25 120.26 120.28 1.136 1.377
11/15/2049 2.375 124.026 124.046 1.824 1.373
2/15/2050 2 115.032 115.052 1.81 1.375
5/15/2050 1.25 96.192 96.212 1.106 1.387
上一篇：2020年6月30日 - 2020年7月6日美国各项贷款平均年利率(%)
下一篇：2020年7月9日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562