宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月8日国国债价格及收益率

时间：2020-07-09 07:36:10 阅读： 来源：www.qqjjsj.com

2020年7月8日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/15/2020 1.5 100.004 100.01 0 -0.3925
7/31/2020 1.625 100.03 100.034 0.004 -0.1831
7/31/2020 2 100.034 100.04 0.002 -0.0675
7/31/2020 2.625 100.046 100.052 unch. -0.088
8/15/2020 1.5 100.044 100.05 0.004 -0.037
8/15/2020 2.625 100.08 100.084 unch. 0.012
8/15/2020 8.75 100.276 100.282 -0.01 0.062
8/31/2020 1.375 100.056 100.062 0.002 0.019
8/31/2020 2.125 100.092 100.096 0.002 0.009
8/31/2020 2.625 100.114 100.12 unch. 0.021
9/15/2020 1.375 100.074 100.08 0.002 0.022
9/30/2020 1.375 100.092 100.096 0.006 0.031
9/30/2020 2 100.136 100.142 0.002 0.036
9/30/2020 2.75 100.19 100.194 unch. 0.062
10/15/2020 1.625 100.13 100.134 0.004 0.049
10/31/2020 1.375 100.122 100.126 0.002 0.088
10/31/2020 1.75 100.16 100.164 0.004 0.085
10/31/2020 2.875 100.272 100.276 0.002 0.075
11/15/2020 1.75 100.18 100.184 0.004 0.1
11/15/2020 2.625 100.28 100.284 0.004 0.083
11/30/2020 1.625 100.184 100.19 0.002 0.115
11/30/2020 2 100.232 100.236 0.002 0.113
11/30/2020 2.75 101.006 101.012 unch. 0.108
12/15/2020 1.875 100.242 100.246 0.002 0.094
12/31/2020 1.75 100.242 100.246 0.002 0.123
12/31/2020 2.375 101.016 101.022 0.002 0.123
12/31/2020 2.5 101.034 101.04 unch. 0.133
1/15/2021 2 100.304 100.31 unch. 0.123
1/31/2021 1.375 100.216 100.222 0.002 0.133
1/31/2021 2.125 101.032 101.036 0.002 0.13
1/31/2021 2.5 101.1 101.104 0.004 0.129
2/15/2021 2.25 101.082 101.086 0.002 0.132
2/15/2021 3.625 102.024 102.03 unch. 0.142
2/15/2021 7.875 104.202 104.206 -0.008 0.142
2/28/2021 1.125 100.2 100.204 0.006 0.13
2/28/2021 2 101.062 101.066 0.008 0.118
2/28/2021 2.5 101.162 101.166 0.002 0.133
3/15/2021 2.375 101.166 101.172 0.002 0.126
3/31/2021 1.25 100.256 100.262 0.004 0.12
3/31/2021 2.25 101.17 101.174 0.006 0.12
4/15/2021 2.375 101.224 101.23 0.004 0.134
4/30/2021 1.375 100.314 101 0.004 0.139
4/30/2021 2.25 101.214 101.22 unch. 0.164
5/15/2021 2.625 102.022 102.026 -0.002 0.17
5/15/2021 3.125 102.16 102.164 -0.002 0.164
5/15/2021 8.125 106.236 106.242 -0.01 0.17
5/31/2021 1.375 101.022 101.026 0.002 0.158
5/31/2021 2 101.2 101.204 unch. 0.162
5/31/2021 2.125 101.236 101.242 unch. 0.155
6/15/2021 2.625 102.092 102.096 0.002 0.156
6/30/2021 1.125 100.296 100.302 0.004 0.155
6/30/2021 1.625 101.132 101.136 unch. 0.158
6/30/2021 2.125 101.29 101.294 0.006 0.153
7/15/2021 2.625 102.154 102.16 0.002 0.163
7/31/2021 1.125 101.002 101.006 0.686 0.159
7/31/2021 1.75 101.212 101.216 0.002 0.164
7/31/2021 2.25 102.062 102.066 0.002 0.162
8/15/2021 2.125 102.046 102.052 0.002 0.158
8/15/2021 2.75 102.266 102.272 0.002 0.158
8/15/2021 8.125 108.25 108.254 -0.014 0.131
8/31/2021 1.125 101.03 101.034 0.008 0.154
8/31/2021 1.5 101.166 101.172 0.006 0.153
8/31/2021 2 102.03 102.034 0.006 0.154
9/15/2021 2.75 103.016 103.022 0.004 0.155
9/30/2021 1.125 101.054 101.06 0.008 0.156
9/30/2021 1.5 101.2 101.204 0.004 0.161
9/30/2021 2.125 102.124 102.13 0.002 0.161
10/15/2021 2.875 103.136 103.142 0.002 0.154
10/31/2021 1.25 101.134 101.14 0.004 0.151
10/31/2021 1.5 101.236 101.242 0.002 0.156
10/31/2021 2 102.126 102.132 0.002 0.154
11/15/2021 2 102.152 102.156 0.002 0.152
11/15/2021 2.875 103.21 103.214 unch. 0.152
11/15/2021 8 110.19 110.194 -0.006 0.134
11/30/2021 1.5 101.274 101.28 0.004 0.152
11/30/2021 1.75 102.066 102.072 0.004 0.15
11/30/2021 1.875 102.12 102.124 0.004 0.157
12/15/2021 2.625 103.166 103.172 0.002 0.154
12/31/2021 1.625 102.05 102.054 0.006 0.151
12/31/2021 2 102.224 102.23 0.002 0.155
12/31/2021 2.125 102.282 102.286 0.002 0.158
1/15/2022 2.5 103.17 103.174 0.004 0.157
1/31/2022 1.375 101.282 101.286 0.008 0.156
1/31/2022 1.5 102.024 102.03 0.004 0.156
1/31/2022 1.875 102.212 102.216 0.008 0.155
2/15/2022 2 102.296 102.302 0.006 0.158
2/15/2022 2.5 103.23 103.234 0.008 0.164
2/28/2022 1.125 101.182 101.186 0.008 0.159
2/28/2022 1.75 102.19 102.194 0.008 0.16
2/28/2022 1.875 102.254 102.26 0.004 0.161
3/15/2022 2.375 103.226 103.232 0.006 0.159
3/31/2022 0.375 100.112 100.116 0.008 0.162
3/31/2022 1.75 102.232 102.236 0.008 0.159
3/31/2022 1.875 102.3 102.304 0.006 0.162
4/15/2022 2.25 103.214 103.22 0.004 0.16
4/30/2022 0.125 99.294 99.3 0.01 0.16
4/30/2022 1.75 102.276 102.282 0.004 0.154
4/30/2022 1.875 103.024 103.03 0.002 0.162
5/15/2022 1.75 102.296 102.302 0.004 0.156
5/15/2022 2.125 103.194 103.2 0.002 0.162
5/31/2022 0.125 99.292 99.296 0.006 0.162
5/31/2022 1.75 102.316 103.002 0.004 0.158
5/31/2022 1.875 103.072 103.076 0.002 0.159
6/15/2022 1.75 103.02 103.024 0.008 0.156
6/30/2022 0.125 99.292 99.296 -0.004 0.161
6/30/2022 1.75 103.036 103.042 unch. 0.161
6/30/2022 2.125 103.28 103.284 unch. 0.152
7/15/2022 1.75 103.06 103.064 0.004 0.158
7/31/2022 1.875 103.162 103.166 0.002 0.161
7/31/2022 2 103.246 103.252 0 0.157
8/15/2022 1.5 102.256 102.262 0 0.155
8/15/2022 1.625 103.016 103.022 -0.008 0.161
8/15/2022 7.25 114.282 114.286 -0.014 0.147
8/31/2022 1.625 103.036 103.042 unch. 0.161
8/31/2022 1.875 103.206 103.212 -0.008 0.162
9/15/2022 1.5 102.294 102.3 0.002 0.153
9/30/2022 1.75 103.16 103.164 -0.004 0.168
9/30/2022 1.875 103.254 103.26 unch. 0.159
10/15/2022 1.375 102.23 102.234 -0.002 0.166
10/31/2022 1.875 103.296 103.302 -0.004 0.163
10/31/2022 2 104.066 104.072 -0.004 0.166
11/15/2022 1.625 103.126 103.132 -0.006 0.169
11/15/2022 7.625 117.166 117.172 -0.016 0.148
11/30/2022 2 104.114 104.12 -0.002 0.168
12/15/2022 1.625 103.172 103.176 unch. 0.161
12/31/2022 2.125 104.262 104.266 -0.002 0.167
1/15/2023 1.5 103.102 103.106 -0.004 0.171
1/31/2023 1.75 104.01 104.014 unch. 0.165
1/31/2023 2.375 105.196 105.202 -0.006 0.169
2/15/2023 1.375 103.036 103.042 0.002 0.168
2/15/2023 2 104.234 104.24 unch. 0.169
2/15/2023 7.125 118.042 118.046 -0.012 0.135
2/28/2023 1.5 103.156 103.162 unch. 0.17
2/28/2023 2.625 106.144 106.15 -0.006 0.172
3/15/2023 0.5 100.274 100.28 unch. 0.173
3/31/2023 1.5 103.194 103.2 unch. 0.167
3/31/2023 2.5 106.1 106.104 -0.002 0.173
4/15/2023 0.25 100.062 100.066 unch. 0.174
4/30/2023 1.625 104.014 104.02 -0.002 0.175
4/30/2023 2.75 107.064 107.07 -0.006 0.173
5/15/2023 0.125 99.266 99.272 unch. 0.177
5/15/2023 1.75 104.15 104.154 -0.006 0.172
5/31/2023 1.625 104.052 104.056 -0.008 0.176
5/31/2023 2.75 107.13 107.134 -0.01 0.177
6/15/2023 0.25 100.062 100.066 -0.004 0.178
6/30/2023 1.375 103.172 103.176 -0.002 0.177
6/30/2023 2.625 107.074 107.08 -0.01 0.181
7/31/2023 1.25 103.082 103.086 -0.008 0.177
7/31/2023 2.75 107.262 107.266 -0.004 0.181
8/15/2023 2.5 107.052 107.056 -0.008 0.178
8/15/2023 6.25 118.252 118.256 -0.03 0.169
8/31/2023 1.375 103.232 103.236 -0.002 0.181
8/31/2023 2.75 108.004 108.01 -0.006 0.187
9/30/2023 1.375 103.262 103.266 -0.002 0.182
9/30/2023 2.875 108.196 108.202 -0.006 0.19
10/31/2023 1.625 104.232 104.236 0 0.187
10/31/2023 2.875 108.266 108.272 -0.006 0.191
11/15/2023 2.75 108.166 108.172 -0.004 0.192
11/30/2023 2.125 106.162 106.166 -0.002 0.195
11/30/2023 2.875 109.014 109.02 unch. 0.194
12/31/2023 2.25 107.026 107.032 -0.004 0.199
12/31/2023 2.625 108.124 108.13 -0.006 0.196
1/31/2024 2.5 108.044 108.05 unch. 0.2
2/15/2024 2.75 109.04 109.044 unch. 0.202
2/29/2024 2.125 106.302 106.306 0.002 0.207
2/29/2024 2.375 107.276 107.282 0.004 0.203
3/31/2024 2.125 107.026 107.032 0.002 0.211
4/30/2024 2 106.24 106.244 unch. 0.216
4/30/2024 2.25 107.224 107.23 0.002 0.215
5/15/2024 2.5 108.232 108.236 unch. 0.219
5/31/2024 2 106.28 106.284 unch. 0.222
6/30/2024 1.75 106.01 106.014 0.004 0.221
6/30/2024 2 107 107.004 0.684 0.226
7/31/2024 1.75 106.036 106.042 0.002 0.232
7/31/2024 2.125 107.202 107.206 0.002 0.231
8/15/2024 2.375 108.23 108.234 0.004 0.234
8/31/2024 1.25 104.046 104.052 0.002 0.24
8/31/2024 1.875 106.236 106.242 0.004 0.235
9/30/2024 1.5 105.086 105.092 0.01 0.242
9/30/2024 2.125 107.284 107.29 0.004 0.244
10/31/2024 1.5 105.112 105.116 0.008 0.247
10/31/2024 2.25 108.176 108.182 0.002 0.249
11/15/2024 2.25 108.2 108.204 0.004 0.252
11/15/2024 7.5 131.122 131.126 -0.012 0.241
11/30/2024 1.5 105.134 105.14 0.004 0.255
11/30/2024 2.125 108.046 108.052 0.002 0.255
12/31/2024 1.75 106.196 106.202 0.006 0.258
12/31/2024 2.25 108.27 108.274 0.004 0.258
1/31/2025 1.375 105.006 105.012 0.69 0.263
1/31/2025 2.5 110.042 110.046 0.006 0.26
2/15/2025 2 107.294 107.3 0.01 0.263
2/15/2025 7.625 133.222 133.226 -0.01 0.252
2/28/2025 1.125 103.312 103.316 0.016 0.26
2/28/2025 2.75 111.14 111.144 0.01 0.267
3/31/2025 0.5 101.02 101.024 0.02 0.27
3/31/2025 2.625 111.01 111.014 0.694 0.271
4/30/2025 0.375 100.144 100.15 0.02 0.277
4/30/2025 2.875 112.122 112.126 0.012 0.278
5/15/2025 2.125 108.27 108.274 0.014 0.285
5/31/2025 0.25 99.274 99.28 0.012 0.276
5/31/2025 2.875 112.182 112.186 0.016 0.283
6/30/2025 0.25 99.252 99.256 0.002 0.29
6/30/2025 2.75 112.026 112.032 0.002 0.298
7/31/2025 2.875 112.286 112.292 -0.008 0.302
8/15/2025 2 108.17 108.174 -0.002 0.31
8/15/2025 6.875 133.1 133.104 -0.006 0.289
8/31/2025 2.75 112.136 112.142 -0.004 0.309
9/30/2025 3 113.276 113.282 -0.004 0.32
10/31/2025 3 114.014 114.02 unch. 0.326
11/15/2025 2.25 110.042 110.046 -0.002 0.335
11/30/2025 2.875 113.176 113.182 -0.004 0.334
12/31/2025 2.625 112.112 112.116 -0.004 0.343
1/31/2026 2.625 112.15 112.154 -0.006 0.356
2/15/2026 1.625 106.314 107 -0.688 0.362
2/15/2026 6 131.094 131.1 -0.026 0.35
2/28/2026 2.5 111.294 111.3 -0.01 0.361
3/31/2026 2.25 110.2 110.204 -0.006 0.37
4/30/2026 2.375 111.14 111.144 -0.012 0.38
5/15/2026 1.625 107.04 107.044 -0.01 0.389
5/31/2026 2.125 110.026 110.032 -0.01 0.39
6/30/2026 1.875 108.224 108.23 -0.016 0.397
7/31/2026 1.875 108.244 108.25 -0.012 0.407
8/15/2026 1.5 106.17 106.174 -0.012 0.412
8/15/2026 6.75 138.126 138.132 -0.02 0.376
8/31/2026 1.375 105.252 105.256 -0.01 0.417
9/30/2026 1.625 107.116 107.122 -0.01 0.422
10/31/2026 1.625 107.132 107.136 -0.012 0.43
11/15/2026 2 109.25 109.254 -0.012 0.434
11/15/2026 6.5 138.08 138.084 -0.022 0.393
11/30/2026 1.625 107.152 107.156 -0.01 0.436
12/31/2026 1.75 108.1 108.104 -0.01 0.444
1/31/2027 1.5 106.236 106.242 -0.018 0.453
2/15/2027 2.25 111.21 111.214 -0.02 0.453
2/15/2027 6.625 140.1 140.104 -0.026 0.424
2/28/2027 1.125 104.102 104.106 -0.014 0.462
3/31/2027 0.625 101.002 101.006 -0.012 0.47
4/30/2027 0.5 100.042 100.046 -0.014 0.478
5/15/2027 2.375 112.256 112.262 -0.024 0.471
5/31/2027 0.5 100.026 100.032 -0.018 0.485
6/30/2027 0.5 100.022 100.026 -0.002 0.488
8/15/2027 2.25 112.092 112.102 -0.014 0.483
8/15/2027 6.375 141.112 141.122 -0.022 0.448
11/15/2027 2.25 112.184 112.194 -0.016 0.501
11/15/2027 6.125 140.29 140.3 -0.022 0.456
2/15/2028 2.75 116.192 116.202 -0.014 0.516
5/15/2028 2.875 117.304 117.314 -0.696 0.533
8/15/2028 2.875 118.122 118.132 -0.012 0.548
8/15/2028 5.5 139.134 139.144 -0.028 0.52
11/15/2028 3.125 120.264 120.274 -0.01 0.564
11/15/2028 5.25 138.136 138.146 -0.026 0.534
2/15/2029 2.625 117.032 117.042 -0.008 0.58
2/15/2029 5.25 139.142 139.152 -0.028 0.546
5/15/2029 2.375 115.102 115.112 -0.012 0.592
8/15/2029 1.625 109.01 109.02 -0.01 0.6
8/15/2029 6.125 149.096 149.106 -0.028 0.558
11/15/2029 1.75 110.112 110.122 -0.012 0.606
2/15/2030 1.5 108.022 108.032 -0.012 0.629
5/15/2030 0.625 99.216 99.226 -0.016 0.655
5/15/2030 6.25 153.304 153.314 -0.708 0.598
2/15/2031 5.375 148.184 148.194 -0.068 0.628
2/15/2036 4.5 153.096 153.106 -0.05 0.844
2/15/2037 4.75 159.234 159.254 -0.046 0.873
5/15/2037 5 164.086 164.106 -0.05 0.883
2/15/2038 4.375 155.234 155.254 -0.046 0.931
5/15/2038 4.5 158.024 158.044 -0.046 0.951
2/15/2039 3.5 141.266 141.286 -0.038 1.021
5/15/2039 4.25 154.282 154.302 -0.032 1.034
8/15/2039 4.5 159.214 159.234 -0.04 1.043
11/15/2039 4.375 157.204 157.224 -0.042 1.067
2/15/2040 4.625 162.186 162.206 -0.054 1.073
5/15/2040 1.125 99.124 99.144 -0.006 1.156
5/15/2040 4.375 158.136 158.156 -0.016 1.09
8/15/2040 3.875 149.15 149.17 -0.024 1.117
11/15/2040 4.25 156.234 156.254 -0.026 1.121
2/15/2041 4.75 166.132 166.152 -0.018 1.126
5/15/2041 4.375 159.192 159.212 -0.002 1.149
8/15/2041 3.75 147.294 147.314 -0.002 1.176
11/15/2041 3.125 135.314 136.014 -0.002 1.205
2/15/2042 3.125 136.102 136.122 0.01 1.207
5/15/2042 3 133.244 133.264 0.01 1.23
8/15/2042 2.75 128.264 128.284 -0.002 1.25
11/15/2042 2.75 128.224 128.244 -0.002 1.268
2/15/2043 3.125 136.06 136.08 0.004 1.274
5/15/2043 2.875 131.076 131.096 -0.006 1.289
8/15/2043 3.625 146.226 146.246 unch. 1.28
11/15/2043 3.75 149.152 149.172 -0.002 1.287
2/15/2044 3.625 147.012 147.032 -0.008 1.301
5/15/2044 3.375 142.006 142.026 -0.006 1.314
8/15/2044 3.125 136.316 137.016 0.002 1.324
11/15/2044 3 134.16 134.18 unch. 1.333
2/15/2045 2.5 123.294 123.314 0.002 1.351
5/15/2045 3 134.28 134.3 0.018 1.342
8/15/2045 2.875 132.122 132.142 0.02 1.347
11/15/2045 3 135.122 135.142 -0.04 1.345
2/15/2046 2.5 124.144 124.164 -0.02 1.363
5/15/2046 2.5 124.204 124.224 -0.02 1.363
8/15/2046 2.25 119.056 119.076 -0.028 1.371
11/15/2046 2.875 133.184 133.204 -0.022 1.353
2/15/2047 3 136.256 136.276 -0.024 1.347
5/15/2047 3 136.286 136.306 -0.018 1.354
8/15/2047 2.75 131.074 131.094 -0.012 1.365
11/15/2047 2.75 131.134 131.154 -0.008 1.367
2/15/2048 3 137.16 137.18 -0.022 1.363
5/15/2048 3.125 140.242 140.262 -0.008 1.359
8/15/2048 3 138.024 138.044 -0.018 1.362
11/15/2048 3.375 147.164 147.184 -0.012 1.35
2/15/2049 3 138.2 138.22 -0.012 1.362
5/15/2049 2.875 135.27 135.29 -0.006 1.365
8/15/2049 2.25 120.244 120.264 -0.016 1.379
11/15/2049 2.375 124.016 124.036 -0.01 1.374
2/15/2050 2 115.01 115.03 -0.022 1.377
5/15/2050 1.25 96.164 96.184 -0.028 1.391
上一篇：2020年7月1日 - 2020年7月7日美国各项贷款平均年利率(%)
下一篇：2020年7月8日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562