宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月9日美国国债价格及收益率

时间：2020-07-10 07:36:45 阅读： 来源：www.qqjjsj.com

2020年7月9日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/15/2020 1.5 100 100.004 -0.004 0.3601
7/31/2020 1.625 100.022 100.026 -0.008 0.1344
7/31/2020 2 100.026 100.032 -0.008 0.2374
7/31/2020 2.625 100.042 100.046 -0.004 0.051
8/15/2020 1.5 100.04 100.044 -0.004 0.078
8/15/2020 2.625 100.074 100.08 -0.006 0.096
8/15/2020 8.75 100.264 100.27 -0.012 0.21
8/31/2020 1.375 100.05 100.054 -0.006 0.158
8/31/2020 2.125 100.084 100.09 -0.008 0.133
8/31/2020 2.625 100.104 100.11 -0.01 0.19
9/15/2020 1.375 100.07 100.074 -0.004 0.087
9/30/2020 1.375 100.086 100.092 -0.006 0.084
9/30/2020 2 100.13 100.134 -0.006 0.116
9/30/2020 2.75 100.182 100.186 -0.008 0.133
10/15/2020 1.625 100.124 100.13 -0.006 0.091
10/31/2020 1.375 100.116 100.122 -0.006 0.128
10/31/2020 1.75 100.154 100.16 -0.006 0.121
10/31/2020 2.875 100.262 100.266 -0.01 0.151
11/15/2020 1.75 100.176 100.182 -0.004 0.109
11/15/2020 2.625 100.272 100.276 -0.008 0.13
11/30/2020 1.625 100.182 100.186 -0.002 0.124
11/30/2020 2 100.23 100.234 -0.002 0.119
11/30/2020 2.75 101.002 101.006 -0.004 0.129
12/15/2020 1.875 100.24 100.244 -0.002 0.101
12/31/2020 1.75 100.236 100.242 -0.006 0.146
12/31/2020 2.375 101.012 101.016 -0.004 0.143
12/31/2020 2.5 101.032 101.036 -0.002 0.136
1/15/2021 2 100.302 100.306 -0.002 0.128
1/31/2021 1.375 100.216 100.222 unch. 0.127
1/31/2021 2.125 101.03 101.034 -0.002 0.134
1/31/2021 2.5 101.094 101.1 -0.006 0.145
2/15/2021 2.25 101.08 101.084 -0.002 0.135
2/15/2021 3.625 102.02 102.024 -0.004 0.152
2/15/2021 7.875 104.192 104.196 -0.01 0.158
2/28/2021 1.125 100.194 100.2 -0.006 0.15
2/28/2021 2 101.056 101.062 -0.006 0.135
2/28/2021 2.5 101.156 101.162 -0.006 0.147
3/15/2021 2.375 101.164 101.17 -0.002 0.128
3/31/2021 1.25 100.254 100.26 -0.002 0.127
3/31/2021 2.25 101.164 101.17 -0.006 0.133
4/15/2021 2.375 101.224 101.23 unch. 0.126
4/30/2021 1.375 100.312 100.316 -0.002 0.144
4/30/2021 2.25 101.222 101.226 0.008 0.128
5/15/2021 2.625 102.02 102.024 -0.002 0.171
5/15/2021 3.125 102.154 102.16 -0.006 0.173
5/15/2021 8.125 106.23 106.234 -0.006 0.172
5/31/2021 1.375 101.02 101.024 -0.002 0.163
5/31/2021 2 101.196 101.202 -0.004 0.165
5/31/2021 2.125 101.234 101.24 -0.002 0.158
6/15/2021 2.625 102.094 102.1 0.002 0.14
6/30/2021 1.125 100.3 100.304 0.004 0.144
6/30/2021 1.625 101.132 101.136 unch. 0.154
6/30/2021 2.125 101.286 101.292 -0.004 0.155
7/15/2021 2.625 102.154 102.16 unch. 0.156
7/31/2021 1.125 101.004 101.01 0.002 0.149
7/31/2021 1.75 101.214 101.22 0.002 0.153
7/31/2021 2.25 102.062 102.066 unch. 0.157
8/15/2021 2.125 102.044 102.05 -0.002 0.16
8/15/2021 2.75 102.264 102.27 -0.002 0.159
8/15/2021 8.125 108.246 108.252 -0.004 0.119
8/31/2021 1.125 101.026 101.032 -0.004 0.159
8/31/2021 1.5 101.164 101.17 -0.002 0.157
8/31/2021 2 102.03 102.034 unch. 0.15
9/15/2021 2.75 103.016 103.022 unch. 0.149
9/30/2021 1.125 101.056 101.062 0.002 0.147
9/30/2021 1.5 101.202 101.206 0.002 0.152
9/30/2021 2.125 102.124 102.13 unch. 0.156
10/15/2021 2.875 103.134 103.14 -0.002 0.154
10/31/2021 1.25 101.134 101.14 unch. 0.149
10/31/2021 1.5 101.236 101.242 unch. 0.153
10/31/2021 2 102.126 102.132 unch. 0.151
11/15/2021 2 102.152 102.156 unch. 0.148
11/15/2021 2.875 103.206 103.212 -0.004 0.153
11/15/2021 8 110.182 110.186 -0.008 0.136
11/30/2021 1.5 101.274 101.28 unch. 0.15
11/30/2021 1.75 102.07 102.074 0.004 0.141
11/30/2021 1.875 102.124 102.13 0.004 0.142
12/15/2021 2.625 103.17 103.174 0.004 0.144
12/31/2021 1.625 102.052 102.056 0.002 0.143
12/31/2021 2 102.226 102.232 0.002 0.146
12/31/2021 2.125 102.284 102.29 0.002 0.149
1/15/2022 2.5 103.172 103.176 0.002 0.148
1/31/2022 1.375 101.284 101.29 0.002 0.149
1/31/2022 1.5 102.026 102.032 0.002 0.149
1/31/2022 1.875 102.214 102.22 0.002 0.147
2/15/2022 2 102.302 102.306 0.006 0.145
2/15/2022 2.5 103.234 103.24 0.004 0.151
2/28/2022 1.125 101.186 101.192 0.004 0.148
2/28/2022 1.75 102.196 102.202 0.006 0.143
2/28/2022 1.875 102.262 102.266 0.008 0.144
3/15/2022 2.375 103.23 103.234 0.004 0.151
3/31/2022 0.375 100.12 100.124 0.008 0.148
3/31/2022 1.75 102.234 102.24 0.002 0.152
3/31/2022 1.875 102.304 102.31 0.004 0.15
4/15/2022 2.25 103.216 103.222 0.002 0.153
4/30/2022 0.125 99.3 99.304 0.006 0.151
4/30/2022 1.75 102.28 102.284 0.004 0.148
4/30/2022 1.875 103.032 103.036 0.008 0.147
5/15/2022 1.75 102.3 102.304 0.004 0.149
5/15/2022 2.125 103.196 103.202 0.002 0.155
5/31/2022 0.125 99.296 99.302 0.004 0.154
5/31/2022 1.75 103 103.004 0.684 0.152
5/31/2022 1.875 103.076 103.082 0.004 0.149
6/15/2022 1.75 103.022 103.026 0.002 0.15
6/30/2022 0.125 99.302 99.306 0.01 0.145
6/30/2022 1.75 103.032 103.036 -0.004 0.167
6/30/2022 2.125 103.274 103.28 -0.006 0.157
7/15/2022 1.75 103.056 103.062 -0.004 0.16
7/31/2022 1.875 103.16 103.164 -0.002 0.163
7/31/2022 2 103.246 103.252 0 0.155
8/15/2022 1.5 102.256 102.262 0 0.154
8/15/2022 1.625 103.026 103.032 0.01 0.145
8/15/2022 7.25 114.292 114.296 0.01 0.125
8/31/2022 1.625 103.042 103.046 0.006 0.152
8/31/2022 1.875 103.222 103.226 0.016 0.139
9/15/2022 1.5 102.3 102.304 0.006 0.144
9/30/2022 1.75 103.174 103.18 0.014 0.145
9/30/2022 1.875 103.262 103.266 0.008 0.147
10/15/2022 1.375 102.246 102.252 0.016 0.141
10/31/2022 1.875 103.312 103.316 0.016 0.141
10/31/2022 2 104.084 104.09 0.018 0.141
11/15/2022 1.625 103.144 103.15 0.018 0.145
11/15/2022 7.625 117.18 117.184 0.014 0.125
11/30/2022 2 104.132 104.136 0.018 0.143
12/15/2022 1.625 103.186 103.192 0.014 0.141
12/31/2022 2.125 104.28 104.284 0.018 0.143
1/15/2023 1.5 103.12 103.124 0.018 0.148
1/31/2023 1.75 104.024 104.03 0.014 0.146
1/31/2023 2.375 105.212 105.216 0.016 0.149
2/15/2023 1.375 103.056 103.062 0.02 0.143
2/15/2023 2 104.254 104.26 0.02 0.144
2/15/2023 7.125 118.056 118.062 0.014 0.112
2/28/2023 1.5 103.18 103.184 0.024 0.142
2/28/2023 2.625 106.17 106.174 0.026 0.141
3/15/2023 0.5 100.302 100.306 0.028 0.141
3/31/2023 1.5 103.216 103.222 0.022 0.14
3/31/2023 2.5 106.122 106.126 0.022 0.146
4/15/2023 0.25 100.086 100.092 0.024 0.145
4/30/2023 1.625 104.036 104.042 0.022 0.149
4/30/2023 2.75 107.086 107.092 0.022 0.147
5/15/2023 0.125 99.294 99.3 0.028 0.147
5/15/2023 1.75 104.176 104.182 0.026 0.141
5/31/2023 1.625 104.082 104.086 0.03 0.143
5/31/2023 2.75 107.156 107.162 0.026 0.146
6/15/2023 0.25 100.09 100.094 0.028 0.149
6/30/2023 1.375 103.2 103.204 0.028 0.147
6/30/2023 2.625 107.106 107.112 0.032 0.146
7/15/2023 0.125 99.274 99.28 n.a. 0.167
7/31/2023 1.25 103.1 103.104 0.018 0.159
7/31/2023 2.75 107.29 107.294 0.028 0.152
8/15/2023 2.5 107.082 107.086 0.03 0.147
8/15/2023 6.25 118.264 118.27 0.012 0.153
8/31/2023 1.375 103.262 103.266 0.03 0.151
8/31/2023 2.75 108.032 108.036 0.028 0.159
9/30/2023 1.375 103.29 103.294 0.028 0.155
9/30/2023 2.875 108.226 108.232 0.03 0.16
10/31/2023 1.625 104.262 104.266 0.03 0.158
10/31/2023 2.875 108.294 108.3 0.028 0.164
11/15/2023 2.75 108.194 108.2 0.028 0.166
11/30/2023 2.125 106.192 106.196 0.03 0.167
11/30/2023 2.875 109.042 109.046 0.028 0.168
12/31/2023 2.25 107.056 107.062 0.03 0.171
12/31/2023 2.625 108.152 108.156 0.028 0.17
1/31/2024 2.5 108.066 108.072 0.022 0.179
2/15/2024 2.75 109.064 109.07 0.024 0.179
2/29/2024 2.125 107.01 107.014 0.708 0.182
2/29/2024 2.375 107.302 107.306 0.026 0.181
3/31/2024 2.125 107.054 107.06 0.028 0.187
4/30/2024 2 106.27 106.274 0.03 0.191
4/30/2024 2.25 107.252 107.256 0.028 0.192
5/15/2024 2.5 108.256 108.262 0.024 0.198
5/31/2024 2 106.31 106.314 0.03 0.197
6/30/2024 1.75 106.034 106.04 0.024 0.201
6/30/2024 2 107.026 107.032 0.026 0.204
7/31/2024 1.75 106.064 106.07 0.028 0.21
7/31/2024 2.125 107.23 107.234 0.028 0.21
8/15/2024 2.375 108.26 108.264 0.03 0.211
8/31/2024 1.25 104.076 104.082 0.03 0.217
8/31/2024 1.875 106.27 106.274 0.034 0.211
9/30/2024 1.5 105.116 105.122 0.03 0.219
9/30/2024 2.125 107.316 108.002 0.032 0.219
10/31/2024 1.5 105.144 105.15 0.032 0.223
10/31/2024 2.25 108.206 108.212 0.03 0.227
11/15/2024 2.25 108.232 108.236 0.032 0.228
11/15/2024 7.5 131.16 131.164 0.038 0.214
11/30/2024 1.5 105.166 105.172 0.032 0.231
11/30/2024 2.125 108.08 108.084 0.034 0.232
12/31/2024 1.75 106.224 106.23 0.028 0.239
12/31/2024 2.25 108.296 108.302 0.026 0.238
1/31/2025 1.375 105.032 105.036 0.026 0.245
1/31/2025 2.5 110.072 110.076 0.03 0.239
2/15/2025 2 108.004 108.01 0.71 0.243
2/15/2025 7.625 133.26 133.264 0.038 0.227
2/28/2025 1.125 104.02 104.024 0.708 0.241
2/28/2025 2.75 111.17 111.174 0.03 0.246
3/31/2025 0.5 101.05 101.054 0.03 0.25
3/31/2025 2.625 111.04 111.044 0.03 0.251
4/30/2025 0.375 100.174 100.18 0.03 0.257
4/30/2025 2.875 112.154 112.16 0.032 0.257
5/15/2025 2.125 108.306 108.312 0.036 0.26
5/31/2025 0.25 99.31 99.314 0.036 0.253
5/31/2025 2.875 112.216 112.222 0.034 0.261
6/30/2025 0.25 99.282 99.286 0.03 0.271
6/30/2025 2.75 112.074 112.08 0.048 0.269
7/31/2025 2.875 113.004 113.01 0.718 0.279
8/15/2025 2 108.21 108.214 0.04 0.286
8/15/2025 6.875 133.146 133.152 0.046 0.261
8/31/2025 2.75 112.174 112.18 0.038 0.287
9/30/2025 3 114 114.004 0.724 0.294
10/31/2025 3 114.054 114.06 0.04 0.303
11/15/2025 2.25 110.086 110.092 0.044 0.309
11/30/2025 2.875 113.22 113.224 0.044 0.31
12/31/2025 2.625 112.154 112.16 0.042 0.319
1/31/2026 2.625 112.196 112.202 0.046 0.329
2/15/2026 1.625 107.044 107.05 0.73 0.334
2/15/2026 6 131.152 131.156 0.058 0.32
2/28/2026 2.5 112.024 112.03 0.73 0.334
3/31/2026 2.25 110.25 110.254 0.05 0.344
4/30/2026 2.375 111.206 111.212 0.066 0.345
5/15/2026 1.625 107.106 107.112 0.066 0.354
5/31/2026 2.125 110.09 110.094 0.064 0.357
6/30/2026 1.875 108.294 108.3 0.07 0.361
7/31/2026 1.875 108.314 109 0.07 0.371
8/15/2026 1.5 106.242 106.246 0.072 0.376
8/15/2026 6.75 138.2 138.204 0.074 0.342
8/31/2026 1.375 106 106.004 0.748 0.383
9/30/2026 1.625 107.184 107.19 0.068 0.389
10/31/2026 1.625 107.2 107.204 0.068 0.397
11/15/2026 2 109.316 110.002 0.066 0.402
11/15/2026 6.5 138.16 138.164 0.08 0.358
11/30/2026 1.625 107.222 107.226 0.07 0.402
12/31/2026 1.75 108.172 108.176 0.072 0.409
1/31/2027 1.5 106.312 106.316 0.076 0.418
2/15/2027 2.25 111.286 111.292 0.076 0.418
2/15/2027 6.625 140.184 140.19 0.084 0.388
2/28/2027 1.125 104.176 104.182 0.074 0.426
3/31/2027 0.625 101.07 101.074 0.068 0.439
4/30/2027 0.5 100.14 100.144 0.098 0.432
5/15/2027 2.375 113.036 113.042 0.78 0.427
5/31/2027 0.5 100.124 100.13 0.098 0.44
6/30/2027 0.5 100.106 100.112 0.084 0.449
8/15/2027 2.25 112.186 112.196 0.094 0.443
8/15/2027 6.375 141.222 141.232 0.11 0.406
11/15/2027 2.25 112.282 112.292 0.098 0.461
11/15/2027 6.125 141.082 141.092 0.792 0.414
2/15/2028 2.75 116.296 116.306 0.104 0.475
5/15/2028 2.875 118.094 118.104 0.79 0.491
8/15/2028 2.875 118.24 118.25 0.118 0.505
8/15/2028 5.5 139.264 139.274 0.13 0.477
11/15/2028 3.125 121.06 121.07 0.796 0.524
11/15/2028 5.25 138.282 138.292 0.146 0.487
2/15/2029 2.625 117.156 117.166 0.124 0.537
2/15/2029 5.25 139.29 139.3 0.148 0.499
5/15/2029 2.375 115.244 115.254 0.142 0.544
8/15/2029 1.625 109.15 109.16 0.14 0.553
8/15/2029 6.125 149.272 149.282 0.176 0.508
11/15/2029 1.75 110.262 110.272 0.15 0.557
2/15/2030 1.5 108.172 108.182 0.15 0.581
5/15/2030 0.625 100.074 100.084 0.858 0.597
5/15/2030 6.25 154.162 154.172 0.858 0.552
2/15/2031 5.375 149.096 149.106 0.912 0.571
2/15/2036 4.5 154.136 154.146 1.04 0.784
2/15/2037 4.75 161.024 161.044 1.79 0.807
5/15/2037 5 165.212 165.232 1.126 0.816
2/15/2038 4.375 157.044 157.064 1.81 0.864
5/15/2038 4.5 159.184 159.204 1.16 0.881
2/15/2039 3.5 143.074 143.094 1.808 0.954
5/15/2039 4.25 156.132 156.152 1.85 0.965
8/15/2039 4.5 161.08 161.1 1.866 0.974
11/15/2039 4.375 159.09 159.11 1.886 0.995
2/15/2040 4.625 164.08 164.1 1.894 1.002
5/15/2040 1.125 100.216 100.236 1.092 1.083
5/15/2040 4.375 160.056 160.076 1.92 1.016
8/15/2040 3.875 151.054 151.074 1.904 1.043
11/15/2040 4.25 158.16 158.18 1.926 1.047
2/15/2041 4.75 168.096 168.116 1.964 1.05
5/15/2041 4.375 161.15 161.17 1.958 1.073
8/15/2041 3.75 149.216 149.236 1.922 1.101
11/15/2041 3.125 137.206 137.226 1.892 1.132
2/15/2042 3.125 137.316 138.016 1.214 1.134
5/15/2042 3 135.144 135.164 1.9 1.156
8/15/2042 2.75 130.166 130.186 1.902 1.175
11/15/2042 2.75 130.132 130.152 1.908 1.192
2/15/2043 3.125 137.31 138.01 1.25 1.199
5/15/2043 2.875 133.012 133.032 1.936 1.212
8/15/2043 3.625 148.2 148.22 1.974 1.204
11/15/2043 3.75 151.124 151.144 1.972 1.213
2/15/2044 3.625 148.304 149.004 1.292 1.227
5/15/2044 3.375 143.284 143.304 1.278 1.24
8/15/2044 3.125 138.282 138.302 1.966 1.249
11/15/2044 3 136.14 136.16 1.98 1.255
2/15/2045 2.5 125.25 125.27 1.956 1.273
5/15/2045 3 136.256 136.276 1.976 1.266
8/15/2045 2.875 134.094 134.114 1.972 1.272
11/15/2045 3 137.13 137.15 2.008 1.267
2/15/2046 2.5 126.13 126.15 1.986 1.284
5/15/2046 2.5 126.192 126.212 1.988 1.284
8/15/2046 2.25 121.024 121.044 1.968 1.293
11/15/2046 2.875 135.206 135.226 2.022 1.275
2/15/2047 3 138.286 138.306 2.03 1.269
5/15/2047 3 139.02 139.04 2.734 1.275
8/15/2047 2.75 133.112 133.132 2.038 1.286
11/15/2047 2.75 133.186 133.206 2.052 1.287
2/15/2048 3 139.236 139.256 2.076 1.283
5/15/2048 3.125 143.016 143.036 2.774 1.28
8/15/2048 3 140.122 140.142 2.098 1.281
11/15/2048 3.375 149.3 150 2.136 1.269
2/15/2049 3 140.306 141.006 2.106 1.282
5/15/2049 2.875 138.046 138.066 2.776 1.286
8/15/2049 2.25 122.3 123 2.056 1.298
11/15/2049 2.375 126.084 126.104 2.068 1.294
2/15/2050 2 117.064 117.084 2.054 1.296
5/15/2050 1.25 98.144 98.164 1.98 1.31
上一篇：2020年7月2日 - 2020年7月8日美国各项贷款平均年利率(%)
下一篇：2020年7月10日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562