宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月10日美国国债价格及收益率

时间：2020-07-11 07:37:52 阅读： 来源：www.qqjjsj.com

2020年7月10日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
7/15/2020 1.5 100.002 100.006 0.002 -2.7261
7/31/2020 1.625 100.024 100.03 0.002 -0.2685
7/31/2020 2 100.032 100.036 0.006 -0.3658
7/31/2020 2.625 100.04 100.044 -0.002 -0.216
8/15/2020 1.5 100.042 100.046 0.002 -0.136
8/15/2020 2.625 100.074 100.08 unch. -0.131
8/15/2020 8.75 100.25 100.254 -0.014 -0.038
8/31/2020 1.375 100.054 100.06 0.004 -0.033
8/31/2020 2.125 100.09 100.094 0.006 -0.104
8/31/2020 2.625 100.11 100.114 0.006 -0.073
9/15/2020 1.375 100.074 100.08 0.004 -0.062
9/30/2020 1.375 100.09 100.094 0.004 0
9/30/2020 2 100.134 100.14 0.004 -0.027
9/30/2020 2.75 100.182 100.186 unch. 0.035
10/15/2020 1.625 100.13 100.134 0.006 -0.018
10/31/2020 1.375 100.122 100.126 0.006 0.042
10/31/2020 1.75 100.156 100.162 0.002 0.051
10/31/2020 2.875 100.264 100.27 0.002 0.052
11/15/2020 1.75 100.176 100.182 unch. 0.07
11/15/2020 2.625 100.272 100.276 unch. 0.071
11/30/2020 1.625 100.18 100.184 -0.002 0.113
11/30/2020 2 100.226 100.232 -0.004 0.1
11/30/2020 2.75 100.316 101.002 -0.686 0.114
12/15/2020 1.875 100.236 100.242 -0.004 0.085
12/31/2020 1.75 100.24 100.244 0.004 0.102
12/31/2020 2.375 101.01 101.014 -0.002 0.121
12/31/2020 2.5 101.03 101.034 -0.002 0.111
1/15/2021 2 100.3 100.304 -0.002 0.113
1/31/2021 1.375 100.214 100.22 -0.002 0.123
1/31/2021 2.125 101.026 101.032 -0.004 0.119
1/31/2021 2.5 101.092 101.096 -0.002 0.124
2/15/2021 2.25 101.076 101.082 -0.004 0.119
2/15/2021 3.625 102.014 102.02 -0.006 0.131
2/15/2021 7.875 104.18 104.184 -0.012 0.119
2/28/2021 1.125 100.196 100.202 0.002 0.125
2/28/2021 2 101.052 101.056 -0.004 0.135
2/28/2021 2.5 101.152 101.156 -0.004 0.141
3/15/2021 2.375 101.16 101.164 -0.004 0.124
3/31/2021 1.25 100.252 100.256 -0.002 0.125
3/31/2021 2.25 101.16 101.164 -0.004 0.131
4/15/2021 2.375 101.216 101.222 -0.008 0.133
4/30/2021 1.375 100.312 100.316 unch. 0.132
4/30/2021 2.25 101.214 101.22 -0.008 0.136
5/15/2021 2.625 102.022 102.026 0.002 0.138
5/15/2021 3.125 102.152 102.156 -0.002 0.154
5/15/2021 8.125 106.216 106.222 -0.014 0.143
5/31/2021 1.375 101.024 101.03 0.004 0.134
5/31/2021 2 101.196 101.202 unch. 0.148
5/31/2021 2.125 101.232 101.236 -0.002 0.149
6/15/2021 2.625 102.086 102.092 -0.008 0.144
6/30/2021 1.125 100.296 100.302 -0.004 0.144
6/30/2021 1.625 101.132 101.136 unch. 0.141
6/30/2021 2.125 101.286 101.292 unch. 0.139
7/15/2021 2.625 102.154 102.16 unch. 0.136
7/31/2021 1.125 101.006 101.012 0.002 0.134
7/31/2021 1.75 101.214 101.22 unch. 0.14
7/31/2021 2.25 102.064 102.07 0.002 0.134
8/15/2021 2.125 102.044 102.05 unch. 0.146
8/15/2021 2.75 102.264 102.27 unch. 0.14
8/15/2021 8.125 108.232 108.236 -0.014 0.103
8/31/2021 1.125 101.032 101.036 0.006 0.138
8/31/2021 1.5 101.166 101.172 0.002 0.14
8/31/2021 2 102.024 102.03 -0.006 0.15
9/15/2021 2.75 103.012 103.016 -0.004 0.145
9/30/2021 1.125 101.056 101.062 unch. 0.141
9/30/2021 1.5 101.2 101.204 -0.002 0.149
9/30/2021 2.125 102.122 102.126 -0.002 0.15
10/15/2021 2.875 103.132 103.136 -0.002 0.143
10/31/2021 1.25 101.134 101.14 unch. 0.142
10/31/2021 1.5 101.232 101.236 -0.004 0.157
10/31/2021 2 102.122 102.126 -0.004 0.151
11/15/2021 2 102.146 102.152 -0.006 0.149
11/15/2021 2.875 103.202 103.206 -0.004 0.148
11/15/2021 8 110.162 110.166 -0.02 0.135
11/30/2021 1.5 101.272 101.276 -0.002 0.148
11/30/2021 1.75 102.062 102.066 -0.008 0.149
11/30/2021 1.875 102.116 102.122 -0.008 0.149
12/15/2021 2.625 103.16 103.164 -0.01 0.152
12/31/2021 1.625 102.046 102.052 -0.006 0.145
12/31/2021 2 102.22 102.224 -0.006 0.152
12/31/2021 2.125 102.276 102.282 -0.008 0.154
1/15/2022 2.5 103.162 103.166 -0.01 0.156
1/31/2022 1.375 101.276 101.282 -0.008 0.158
1/31/2022 1.5 102.02 102.024 -0.006 0.157
1/31/2022 1.875 102.204 102.21 -0.01 0.158
2/15/2022 2 102.294 102.3 -0.008 0.15
2/15/2022 2.5 103.224 103.23 -0.01 0.158
2/28/2022 1.125 101.184 101.19 -0.002 0.148
2/28/2022 1.75 102.186 102.192 -0.01 0.154
2/28/2022 1.875 102.252 102.256 -0.01 0.155
3/15/2022 2.375 103.224 103.23 -0.006 0.15
3/31/2022 0.375 100.12 100.124 unch. 0.147
3/31/2022 1.75 102.23 102.234 -0.004 0.154
3/31/2022 1.875 102.3 102.304 -0.004 0.151
4/15/2022 2.25 103.212 103.216 -0.004 0.152
4/30/2022 0.125 99.302 99.306 0.002 0.147
4/30/2022 1.75 102.28 102.284 unch. 0.141
4/30/2022 1.875 103.03 103.034 -0.002 0.144
5/15/2022 1.75 102.296 102.302 -0.004 0.146
5/15/2022 2.125 103.194 103.2 -0.002 0.151
5/31/2022 0.125 99.302 99.306 0.006 0.146
5/31/2022 1.75 102.316 103.002 -0.684 0.149
5/31/2022 1.875 103.072 103.076 -0.004 0.15
6/15/2022 1.75 103.022 103.026 unch. 0.143
6/30/2022 0.125 99.296 99.302 -0.006 0.153
6/30/2022 1.75 103.04 103.044 0.008 0.149
6/30/2022 2.125 103.276 103.282 0.002 0.145
7/15/2022 1.75 103.062 103.066 0.006 0.146
7/31/2022 1.875 103.164 103.17 0.004 0.149
7/31/2022 2 103.246 103.252 0 0.148
8/15/2022 1.5 102.256 102.262 0 0.148
8/15/2022 1.625 103.012 103.016 -0.014 0.161
8/15/2022 7.25 114.256 114.262 -0.036 0.148
8/31/2022 1.625 103.036 103.042 -0.006 0.153
8/31/2022 1.875 103.206 103.212 -0.016 0.154
9/15/2022 1.5 102.302 102.306 0.002 0.136
9/30/2022 1.75 103.162 103.166 -0.012 0.157
9/30/2022 1.875 103.264 103.27 0.002 0.137
10/15/2022 1.375 102.232 102.236 -0.014 0.157
10/31/2022 1.875 103.296 103.302 -0.016 0.155
10/31/2022 2 104.066 104.072 -0.018 0.157
11/15/2022 1.625 103.126 103.132 -0.018 0.162
11/15/2022 7.625 117.146 117.152 -0.034 0.14
11/30/2022 2 104.114 104.12 -0.018 0.16
12/15/2022 1.625 103.172 103.176 -0.014 0.155
12/31/2022 2.125 104.262 104.266 -0.018 0.158
1/15/2023 1.5 103.1 103.104 -0.02 0.168
1/31/2023 1.75 104.002 104.006 -0.022 0.168
1/31/2023 2.375 105.19 105.194 -0.022 0.169
2/15/2023 1.375 103.032 103.036 -0.024 0.169
2/15/2023 2 104.226 104.232 -0.028 0.171
2/15/2023 7.125 118.02 118.024 -0.036 0.132
2/28/2023 1.5 103.154 103.16 -0.026 0.167
2/28/2023 2.625 106.14 106.144 -0.03 0.168
3/15/2023 0.5 100.274 100.28 -0.028 0.172
3/31/2023 1.5 103.192 103.196 -0.024 0.165
3/31/2023 2.5 106.096 106.102 -0.026 0.167
4/15/2023 0.25 100.064 100.07 -0.022 0.17
4/30/2023 1.625 104.012 104.016 -0.024 0.172
4/30/2023 2.75 107.056 107.062 -0.03 0.172
5/15/2023 0.125 99.274 99.28 -0.02 0.169
5/15/2023 1.75 104.144 104.15 -0.032 0.172
5/31/2023 1.625 104.054 104.06 -0.028 0.168
5/31/2023 2.75 107.126 107.132 -0.03 0.171
6/15/2023 0.25 100.066 100.072 -0.024 0.172
6/30/2023 1.375 103.172 103.176 -0.028 0.172
6/30/2023 2.625 107.074 107.08 -0.032 0.172
7/15/2023 0.125 99.266 99.272 -0.008 0.175
7/31/2023 1.25 103.08 103.084 -0.02 0.176
7/31/2023 2.75 107.26 107.264 -0.03 0.175
8/15/2023 2.5 107.046 107.052 -0.036 0.175
8/15/2023 6.25 118.224 118.23 -0.04 0.174
8/31/2023 1.375 103.232 103.236 -0.03 0.177
8/31/2023 2.75 107.316 108.002 -0.716 0.186
9/30/2023 1.375 103.256 103.262 -0.034 0.183
9/30/2023 2.875 108.192 108.196 -0.034 0.186
10/31/2023 1.625 104.226 104.232 -0.036 0.187
10/31/2023 2.875 108.26 108.264 -0.034 0.189
11/15/2023 2.75 108.16 108.164 -0.034 0.191
11/30/2023 2.125 106.16 106.164 -0.032 0.192
11/30/2023 2.875 109.006 109.012 -0.036 0.193
12/31/2023 2.25 107.022 107.026 -0.034 0.197
12/31/2023 2.625 108.116 108.122 -0.036 0.195
1/31/2024 2.5 108.036 108.042 -0.03 0.199
2/15/2024 2.75 109.024 109.03 -0.04 0.207
2/29/2024 2.125 106.29 106.294 -0.72 0.211
2/29/2024 2.375 107.262 107.266 -0.04 0.209
3/31/2024 2.125 107.012 107.016 -0.042 0.218
4/30/2024 2 106.232 106.236 -0.038 0.217
4/30/2024 2.25 107.214 107.22 -0.038 0.217
5/15/2024 2.5 108.222 108.226 -0.034 0.22
5/31/2024 2 106.274 106.28 -0.036 0.221
6/30/2024 1.75 106 106.004 -0.034 0.225
6/30/2024 2 106.31 106.314 -0.716 0.229
7/31/2024 1.75 106.03 106.034 -0.034 0.233
7/31/2024 2.125 107.192 107.196 -0.038 0.234
8/15/2024 2.375 108.22 108.224 -0.04 0.236
8/31/2024 1.25 104.044 104.05 -0.032 0.239
8/31/2024 1.875 106.23 106.234 -0.04 0.237
9/30/2024 1.5 105.08 105.084 -0.036 0.244
9/30/2024 2.125 107.276 107.282 -0.04 0.244
10/31/2024 1.5 105.104 105.11 -0.04 0.25
10/31/2024 2.25 108.166 108.172 -0.04 0.252
11/15/2024 2.25 108.192 108.196 -0.04 0.252
11/15/2024 7.5 131.094 131.1 -0.066 0.242
11/30/2024 1.5 105.134 105.14 -0.032 0.252
11/30/2024 2.125 108.042 108.046 -0.038 0.254
12/31/2024 1.75 106.194 106.2 -0.03 0.257
12/31/2024 2.25 108.262 108.266 -0.034 0.258
1/31/2025 1.375 105 105.004 -0.032 0.265
1/31/2025 2.5 110.03 110.034 -0.042 0.263
2/15/2025 2 107.28 107.284 -0.724 0.269
2/15/2025 7.625 133.19 133.194 -0.07 0.256
2/28/2025 1.125 103.302 103.306 -0.718 0.264
2/28/2025 2.75 111.12 111.124 -0.05 0.274
3/31/2025 0.5 101.014 101.02 -0.036 0.273
3/31/2025 2.625 110.314 111 -0.726 0.276
4/30/2025 0.375 100.146 100.152 -0.028 0.275
4/30/2025 2.875 112.11 112.114 -0.044 0.28
5/15/2025 2.125 108.262 108.266 -0.044 0.285
5/31/2025 0.25 99.284 99.29 -0.026 0.269
5/31/2025 2.875 112.172 112.176 -0.044 0.284
6/30/2025 0.25 99.252 99.256 -0.03 0.29
6/30/2025 2.75 112.026 112.032 -0.048 0.293
7/31/2025 2.875 112.252 112.256 -0.752 0.317
8/15/2025 2 108.142 108.146 -0.068 0.323
8/15/2025 6.875 133.052 133.056 -0.094 0.302
8/31/2025 2.75 112.11 112.114 -0.064 0.32
9/30/2025 3 113.256 113.262 -0.744 0.326
10/31/2025 3 113.31 113.314 -0.744 0.335
11/15/2025 2.25 110.024 110.03 -0.062 0.341
11/30/2025 2.875 113.156 113.162 -0.064 0.34
12/31/2025 2.625 112.092 112.096 -0.062 0.35
1/31/2026 2.625 112.134 112.14 -0.062 0.359
2/15/2026 1.625 106.304 106.31 -0.74 0.365
2/15/2026 6 131.07 131.074 -0.082 0.353
2/28/2026 2.5 111.282 111.286 -0.742 0.364
3/31/2026 2.25 110.186 110.192 -0.064 0.374
4/30/2026 2.375 111.134 111.14 -0.072 0.379
5/15/2026 1.625 107.034 107.04 -0.072 0.39
5/31/2026 2.125 110.01 110.014 -0.08 0.395
6/30/2026 1.875 108.212 108.216 -0.082 0.401
7/31/2026 1.875 108.234 108.24 -0.08 0.409
8/15/2026 1.5 106.166 106.172 -0.076 0.412
8/15/2026 6.75 138.102 138.106 -0.098 0.377
8/31/2026 1.375 105.246 105.252 -0.754 0.418
9/30/2026 1.625 107.11 107.114 -0.074 0.424
10/31/2026 1.625 107.122 107.126 -0.078 0.433
11/15/2026 2 109.24 109.244 -0.076 0.437
11/15/2026 6.5 138.056 138.062 -0.104 0.394
11/30/2026 1.625 107.15 107.154 -0.072 0.435
12/31/2026 1.75 108.094 108.1 -0.078 0.444
1/31/2027 1.5 106.24 106.244 -0.072 0.451
2/15/2027 2.25 111.21 111.214 -0.076 0.451
2/15/2027 6.625 140.09 140.094 -0.094 0.419
2/28/2027 1.125 104.11 104.114 -0.066 0.457
3/31/2027 0.625 101.012 101.016 -0.058 0.465
4/30/2027 0.5 100.054 100.06 -0.086 0.472
5/15/2027 2.375 112.26 112.264 -0.776 0.467
5/31/2027 0.5 100.04 100.044 -0.084 0.479
6/30/2027 0.5 100.044 100.05 -0.062 0.477
8/15/2027 2.25 112.096 112.106 -0.09 0.479
8/15/2027 6.375 141.106 141.116 -0.116 0.442
11/15/2027 2.25 112.196 112.206 -0.086 0.493
11/15/2027 6.125 140.292 140.302 -0.79 0.448
2/15/2028 2.75 116.21 116.22 -0.086 0.506
5/15/2028 2.875 118.01 118.02 -0.084 0.521
8/15/2028 2.875 118.132 118.142 -0.108 0.542
8/15/2028 5.5 139.144 139.154 -0.12 0.512
11/15/2028 3.125 120.304 120.314 -0.756 0.547
11/15/2028 5.25 138.152 138.162 -0.13 0.525
2/15/2029 2.625 117.08 117.09 -0.076 0.562
2/15/2029 5.25 139.16 139.17 -0.13 0.536
5/15/2029 2.375 115.15 115.16 -0.094 0.574
8/15/2029 1.625 109.072 109.082 -0.078 0.578
8/15/2029 6.125 149.13 149.14 -0.142 0.544
11/15/2029 1.75 110.182 110.192 -0.08 0.582
2/15/2030 1.5 108.096 108.106 -0.076 0.604
5/15/2030 0.625 99.296 99.306 -0.778 0.629
5/15/2030 6.25 154.06 154.07 -0.102 0.575
2/15/2031 5.375 148.234 148.244 -0.862 0.612
2/15/2036 4.5 154.022 154.032 -0.114 0.802
2/15/2037 4.75 160.17 160.19 -0.854 0.832
5/15/2037 5 165.042 165.062 -0.17 0.84
2/15/2038 4.375 156.212 156.232 -0.832 0.885
5/15/2038 4.5 159.006 159.026 -0.178 0.906
2/15/2039 3.5 142.262 142.282 -0.812 0.973
5/15/2039 4.25 155.296 155.316 -0.836 0.986
8/15/2039 4.5 160.242 160.262 -0.838 0.994
11/15/2039 4.375 158.246 158.266 -0.844 1.016
2/15/2040 4.625 163.234 163.254 -0.846 1.023
5/15/2040 1.125 100.114 100.134 -0.102 1.101
5/15/2040 4.375 159.216 159.236 -0.84 1.036
8/15/2040 3.875 150.194 150.214 -0.86 1.066
11/15/2040 4.25 157.31 158.01 -0.85 1.068
2/15/2041 4.75 167.246 167.266 -0.85 1.07
5/15/2041 4.375 160.282 160.302 -0.868 1.096
8/15/2041 3.75 149.052 149.072 -0.164 1.122
11/15/2041 3.125 137.046 137.066 -0.16 1.153
2/15/2042 3.125 137.16 137.18 -0.156 1.154
5/15/2042 3 134.316 135.016 -0.828 1.175
8/15/2042 2.75 129.314 130.014 -0.852 1.198
11/15/2042 2.75 129.282 129.302 -0.85 1.215
2/15/2043 3.125 137.15 137.17 -0.16 1.219
5/15/2043 2.875 132.17 132.19 -0.842 1.233
8/15/2043 3.625 148.042 148.062 -0.158 1.223
11/15/2043 3.75 150.296 150.316 -0.828 1.23
2/15/2044 3.625 148.172 148.192 -0.132 1.242
5/15/2044 3.375 143.15 143.17 -0.134 1.256
8/15/2044 3.125 138.14 138.16 -0.142 1.266
11/15/2044 3 135.3 136 -0.84 1.275
2/15/2045 2.5 125.13 125.15 -0.12 1.288
5/15/2045 3 136.156 136.176 -0.1 1.278
8/15/2045 2.875 134.002 134.022 -0.092 1.283
11/15/2045 3 136.252 136.272 -0.878 1.29
2/15/2046 2.5 125.272 125.292 -0.858 1.306
5/15/2046 2.5 126.024 126.044 -0.168 1.305
8/15/2046 2.25 120.19 120.21 -0.834 1.312
11/15/2046 2.875 135.044 135.064 -0.162 1.294
2/15/2047 3 138.122 138.142 -0.164 1.288
5/15/2047 3 138.164 138.184 -0.856 1.294
8/15/2047 2.75 132.274 132.294 -0.838 1.304
11/15/2047 2.75 133.044 133.064 -0.142 1.303
2/15/2048 3 139.11 139.13 -0.126 1.297
5/15/2048 3.125 142.202 142.222 -0.814 1.294
8/15/2048 3 139.296 139.316 -0.826 1.297
11/15/2048 3.375 149.152 149.172 -0.148 1.284
2/15/2049 3 140.166 140.186 -0.14 1.297
5/15/2049 2.875 137.244 137.264 -0.802 1.298
8/15/2049 2.25 122.182 122.202 -0.118 1.312
11/15/2049 2.375 125.286 125.306 -0.798 1.307
2/15/2050 2 116.276 116.296 -0.788 1.308
5/15/2050 1.25 98.046 98.066 -0.098 1.323

上一篇：2020年7月3日 - 2020年7月9日美国各项贷款平均年利率(%)
下一篇：2020年7月11日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562