宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月14日美国国债价格及收益率

时间：2020-07-15 07:30:16 阅读： 来源：www.qqjjsj.com

2020年7月14日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/15/2020 1.5 0 0 0 -2.7261
7/31/2020 1.625 100.02 100.024 0 -0.1511
7/31/2020 2 100.024 100.03 0 -0.1315
7/31/2020 2.625 100.034 100.04 unch. -0.216
8/15/2020 1.5 100.036 100.042 unch. -0.059
8/15/2020 2.625 100.066 100.072 unch. -0.035
8/15/2020 8.75 100.232 100.236 -0.004 0.034
8/31/2020 1.375 100.052 100.056 0.002 -0.032
8/31/2020 2.125 100.082 100.086 unch. -0.016
8/31/2020 2.625 100.102 100.106 unch. -0.005
9/15/2020 1.375 100.07 100.074 unch. -0.016
9/30/2020 1.375 100.084 100.09 0.002 0.038
9/30/2020 2 100.13 100.134 0.004 -0.005
9/30/2020 2.75 100.176 100.182 0.002 0.039
10/15/2020 1.625 100.122 100.126 0.002 0.04
10/31/2020 1.375 100.116 100.122 0.002 0.07
10/31/2020 1.75 100.152 100.156 0.002 0.072
10/31/2020 2.875 100.256 100.262 unch. 0.079
11/15/2020 1.75 100.174 100.18 0.004 0.067
11/15/2020 2.625 100.266 100.272 0.002 0.076
11/30/2020 1.625 100.176 100.182 unch. 0.112
11/30/2020 2 100.224 100.23 0.002 0.093
11/30/2020 2.75 100.316 101.002 0.002 0.076
12/15/2020 1.875 100.234 100.24 0.002 0.08
12/31/2020 1.75 100.234 100.24 unch. 0.116
12/31/2020 2.375 101.006 101.012 unch. 0.111
12/31/2020 2.5 101.026 101.032 0.002 0.1
1/15/2021 2 100.3 100.304 unch. 0.093
1/31/2021 1.375 100.212 100.216 -0.002 0.125
1/31/2021 2.125 101.024 101.03 unch. 0.113
1/31/2021 2.5 101.09 101.094 unch. 0.114
2/15/2021 2.25 101.074 101.08 unch. 0.113
2/15/2021 3.625 102.01 102.014 -0.002 0.125
2/15/2021 7.875 104.164 104.17 -0.002 0.126
2/28/2021 1.125 100.194 100.2 unch. 0.129
2/28/2021 2 101.052 101.056 unch. 0.119
2/28/2021 2.5 101.152 101.156 unch. 0.121
3/15/2021 2.375 101.154 101.16 -0.002 0.129
3/31/2021 1.25 100.25 100.254 unch. 0.127
3/31/2021 2.25 101.156 101.162 unch. 0.126
4/15/2021 2.375 101.216 101.222 unch. 0.117
4/30/2021 1.375 100.306 100.312 unch. 0.143
4/30/2021 2.25 101.21 101.214 -0.002 0.141
5/15/2021 2.625 102.016 102.022 unch. 0.141
5/15/2021 3.125 102.15 102.154 unch. 0.144
5/15/2021 8.125 106.2 106.204 -0.004 0.156
5/31/2021 1.375 101.02 101.024 unch. 0.145
5/31/2021 2 101.194 101.2 unch. 0.145
5/31/2021 2.125 101.232 101.236 0.002 0.137
6/15/2021 2.625 102.082 102.086 unch. 0.146
6/30/2021 1.125 100.294 100.3 0.002 0.147
6/30/2021 1.625 101.126 101.132 -0.004 0.149
6/30/2021 2.125 101.28 101.284 -0.004 0.152
7/15/2021 2.625 102.144 102.15 -0.006 0.153
7/31/2021 1.125 101 101.004 -0.002 0.151
7/31/2021 1.75 101.206 101.212 -0.006 0.154
7/31/2021 2.25 102.054 102.06 -0.008 0.152
8/15/2021 2.125 102.036 102.042 -0.006 0.157
8/15/2021 2.75 102.254 102.26 -0.006 0.155
8/15/2021 8.125 108.21 108.214 -0.01 0.126
8/31/2021 1.125 101.024 101.03 -0.002 0.154
8/31/2021 1.5 101.16 101.164 -0.002 0.154
8/31/2021 2 102.02 102.024 -0.004 0.155
9/15/2021 2.75 103.004 103.01 -0.006 0.152
9/30/2021 1.125 101.052 101.056 unch. 0.149
9/30/2021 1.5 101.196 101.202 unch. 0.149
9/30/2021 2.125 102.116 102.122 -0.004 0.154
10/15/2021 2.875 103.124 103.13 -0.002 0.149
10/31/2021 1.25 101.126 101.132 -0.004 0.155
10/31/2021 1.5 101.23 101.234 -0.002 0.157
10/31/2021 2 102.12 102.124 unch. 0.149
11/15/2021 2 102.144 102.15 -0.002 0.147
11/15/2021 2.875 103.192 103.196 -0.004 0.16
11/15/2021 8 110.146 110.152 -0.008 0.138
11/30/2021 1.5 101.266 101.272 0.002 0.153
11/30/2021 1.75 102.06 102.064 0.004 0.148
11/30/2021 1.875 102.114 102.12 unch. 0.148
12/15/2021 2.625 103.156 103.162 unch. 0.148
12/31/2021 1.625 102.042 102.046 -0.002 0.151
12/31/2021 2 102.216 102.222 unch. 0.15
12/31/2021 2.125 102.274 102.28 -0.002 0.152
1/15/2022 2.5 103.16 103.164 -0.002 0.153
1/31/2022 1.375 101.276 101.282 -0.004 0.154
1/31/2022 1.5 102.02 102.024 -0.002 0.152
1/31/2022 1.875 102.204 102.21 -0.002 0.152
2/15/2022 2 102.292 102.296 unch. 0.149
2/15/2022 2.5 103.222 103.226 -0.002 0.155
2/28/2022 1.125 101.18 101.184 -0.002 0.154
2/28/2022 1.75 102.184 102.19 -0.002 0.154
2/28/2022 1.875 102.25 102.254 -0.002 0.154
3/15/2022 2.375 103.216 103.222 -0.006 0.156
3/31/2022 0.375 100.116 100.122 unch. 0.151
3/31/2022 1.75 102.226 102.232 -0.004 0.153
3/31/2022 1.875 102.294 102.3 -0.002 0.155
4/15/2022 2.25 103.206 103.212 -0.004 0.154
4/30/2022 0.125 99.3 99.304 unch. 0.151
4/30/2022 1.75 102.272 102.276 -0.002 0.149
4/30/2022 1.875 103.022 103.026 -0.002 0.151
5/15/2022 1.75 102.292 102.296 unch. 0.15
5/15/2022 2.125 103.186 103.192 -0.004 0.158
5/31/2022 0.125 99.296 99.302 unch. 0.154
5/31/2022 1.75 102.312 102.316 0.002 0.153
5/31/2022 1.875 103.072 103.076 0.002 0.145
6/15/2022 1.75 103.014 103.02 unch. 0.15
6/30/2022 0.125 99.302 99.306 0.01 0.145
6/30/2022 1.75 103.034 103.04 unch. 0.152
6/30/2022 2.125 103.27 103.274 -0.002 0.152
7/15/2022 1.75 103.056 103.062 -0.004 0.149
7/31/2022 1.875 103.16 103.164 0.004 0.152
7/31/2022 2 103.244 103.25 0.002 0.147
8/15/2022 1.5 102.254 102.26 0.002 0.149
8/15/2022 1.625 103.016 103.022 -0.006 0.15
8/15/2022 7.25 114.252 114.256 -0.01 0.137
8/31/2022 1.625 103.036 103.042 0.002 0.15
8/31/2022 1.875 103.204 103.21 -0.008 0.153
9/15/2022 1.5 102.292 102.296 unch. 0.146
9/30/2022 1.75 103.162 103.166 -0.002 0.153
9/30/2022 1.875 103.252 103.256 -0.002 0.15
10/15/2022 1.375 102.232 102.236 -0.002 0.154
10/31/2022 1.875 103.296 103.302 -0.004 0.151
10/31/2022 2 104.066 104.072 -0.004 0.153
11/15/2022 1.625 103.126 103.132 -0.004 0.159
11/15/2022 7.625 117.132 117.136 -0.012 0.143
11/30/2022 2 104.114 104.12 -0.006 0.155
12/15/2022 1.625 103.17 103.174 -0.01 0.155
12/31/2022 2.125 104.256 104.262 -0.01 0.16
1/15/2023 1.5 103.102 103.106 -0.008 0.162
1/31/2023 1.75 104.006 104.012 -0.006 0.158
1/31/2023 2.375 105.192 105.196 -0.004 0.162
2/15/2023 1.375 103.036 103.042 -0.004 0.16
2/15/2023 2 104.23 104.234 -0.004 0.164
2/15/2023 7.125 118.006 118.012 -0.014 0.133
2/28/2023 1.5 103.154 103.16 -0.006 0.165
2/28/2023 2.625 106.142 106.146 -0.002 0.16
3/15/2023 0.5 100.28 100.284 -0.002 0.165
3/31/2023 1.5 103.192 103.196 -0.004 0.162
3/31/2023 2.5 106.094 106.1 -0.006 0.165
4/15/2023 0.25 100.066 100.072 -0.004 0.167
4/30/2023 1.625 104.01 104.014 -0.004 0.172
4/30/2023 2.75 107.052 107.056 -0.004 0.173
5/15/2023 0.125 99.272 99.276 -0.002 0.172
5/15/2023 1.75 104.142 104.146 -0.004 0.172
5/31/2023 1.625 104.052 104.056 unch. 0.168
5/31/2023 2.75 107.12 107.124 -0.004 0.174
6/15/2023 0.25 100.064 100.07 -0.002 0.175
6/30/2023 1.375 103.17 103.174 -0.002 0.173
6/30/2023 2.625 107.074 107.08 0.002 0.168
7/15/2023 0.125 99.262 99.266 0.002 0.18
7/31/2023 1.25 103.08 103.084 unch. 0.174
7/31/2023 2.75 107.252 107.256 -0.002 0.178
8/15/2023 2.5 107.044 107.05 -0.002 0.173
8/15/2023 6.25 118.214 118.22 -0.036 0.174
8/31/2023 1.375 103.226 103.232 -0.004 0.18
8/31/2023 2.75 107.316 108.002 -0.684 0.181
9/30/2023 1.375 103.256 103.262 -0.004 0.181
9/30/2023 2.875 108.19 108.194 0 0.184
10/31/2023 1.625 104.226 104.232 -0.004 0.185
10/31/2023 2.875 108.254 108.26 -0.006 0.19
11/15/2023 2.75 108.154 108.16 -0.002 0.191
11/30/2023 2.125 106.156 106.162 -0.004 0.191
11/30/2023 2.875 109.004 109.01 0.002 0.191
12/31/2023 2.25 107.024 107.03 -0.002 0.192
12/31/2023 2.625 108.116 108.122 -0.004 0.191
1/31/2024 2.5 108.04 108.044 0.004 0.194
2/15/2024 2.75 109.032 109.036 0.002 0.197
2/29/2024 2.125 106.3 106.304 0.004 0.2
2/29/2024 2.375 107.27 107.274 0.004 0.2
3/31/2024 2.125 107.02 107.024 0.004 0.209
4/30/2024 2 106.24 106.244 0.006 0.209
4/30/2024 2.25 107.222 107.226 0.002 0.208
5/15/2024 2.5 108.226 108.232 0.006 0.214
5/31/2024 2 106.28 106.284 0.006 0.214
6/30/2024 1.75 106.004 106.01 0.004 0.219
6/30/2024 2 107 107.004 0.688 0.219
7/31/2024 1.75 106.04 106.044 0.008 0.224
7/31/2024 2.125 107.2 107.204 0.006 0.226
8/15/2024 2.375 108.23 108.234 0.01 0.226
8/31/2024 1.25 104.054 104.06 0.012 0.23
8/31/2024 1.875 106.236 106.242 0.006 0.229
9/30/2024 1.5 105.094 105.1 0.012 0.231
9/30/2024 2.125 107.286 107.292 0.012 0.235
10/31/2024 1.5 105.116 105.122 0.006 0.239
10/31/2024 2.25 108.182 108.186 0.01 0.239
11/15/2024 2.25 108.204 108.21 0.01 0.241
11/15/2024 7.5 131.094 131.1 0.01 0.234
11/30/2024 1.5 105.142 105.146 0.012 0.245
11/30/2024 2.125 108.052 108.056 0.01 0.245
12/31/2024 1.75 106.204 106.21 0.012 0.248
12/31/2024 2.25 108.272 108.276 0.012 0.249
1/31/2025 1.375 105.012 105.016 0.698 0.255
1/31/2025 2.5 110.04 110.044 0.01 0.254
2/15/2025 2 107.292 107.296 0.012 0.259
2/15/2025 7.625 133.194 133.2 0.01 0.246
2/28/2025 1.125 103.316 104.002 0.014 0.253
2/28/2025 2.75 111.134 111.14 0.012 0.262
3/31/2025 0.5 101.026 101.032 0.014 0.265
3/31/2025 2.625 111.002 111.006 0.686 0.268
4/30/2025 0.375 100.154 100.16 0.014 0.27
4/30/2025 2.875 112.12 112.124 0.01 0.272
5/15/2025 2.125 108.272 108.276 0.01 0.277
5/31/2025 0.25 99.29 99.294 0.014 0.266
5/31/2025 2.875 112.18 112.184 0.01 0.277
6/30/2025 0.25 99.27 99.274 0.03 0.279
6/30/2025 2.75 112.034 112.04 0.012 0.286
7/31/2025 2.875 112.3 112.304 0.024 0.287
8/15/2025 2 108.186 108.192 0.02 0.295
8/15/2025 6.875 133.102 133.106 0.032 0.27
8/31/2025 2.75 112.15 112.154 0.016 0.295
9/30/2025 3 113.296 113.302 0.022 0.301
10/31/2025 3 114.036 114.042 0.024 0.306
11/15/2025 2.25 110.066 110.072 0.022 0.315
11/30/2025 2.875 113.196 113.202 0.024 0.316
12/31/2025 2.625 112.134 112.14 0.028 0.325
1/31/2026 2.625 112.176 112.182 0.03 0.335
2/15/2026 1.625 107.024 107.03 0.024 0.342
2/15/2026 6 131.116 131.122 0.036 0.325
2/28/2026 2.5 112.002 112.006 0.708 0.341
3/31/2026 2.25 110.23 110.234 0.03 0.35
4/30/2026 2.375 111.174 111.18 0.032 0.357
5/15/2026 1.625 107.076 107.082 0.03 0.367
5/31/2026 2.125 110.062 110.066 0.032 0.367
6/30/2026 1.875 108.264 108.27 0.034 0.373
7/31/2026 1.875 108.286 108.292 0.036 0.382
8/15/2026 1.5 106.22 106.224 0.038 0.384
8/15/2026 6.75 138.146 138.152 0.04 0.353
8/31/2026 1.375 105.3 105.304 0.04 0.391
9/30/2026 1.625 107.164 107.17 0.042 0.396
10/31/2026 1.625 107.182 107.186 0.042 0.403
11/15/2026 2 109.296 109.302 0.04 0.408
11/15/2026 6.5 138.112 138.116 0.04 0.367
11/30/2026 1.625 107.204 107.21 0.044 0.408
12/31/2026 1.75 108.152 108.156 0.046 0.416
1/31/2027 1.5 106.294 106.3 0.044 0.424
2/15/2027 2.25 111.264 111.27 0.044 0.424
2/15/2027 6.625 140.144 140.15 0.058 0.394
2/28/2027 1.125 104.164 104.17 0.044 0.431
3/31/2027 0.625 101.062 101.066 0.042 0.442
4/30/2027 0.5 100.11 100.114 0.048 0.446
5/15/2027 2.375 112.31 112.314 0.044 0.444
5/31/2027 0.5 100.092 100.096 0.046 0.455
6/30/2027 0.5 100.09 100.094 0.056 0.457
8/15/2027 2.25 112.144 112.154 0.048 0.457
8/15/2027 6.375 141.154 141.164 0.06 0.421
11/15/2027 2.25 112.244 112.254 0.05 0.473
11/15/2027 6.125 141.032 141.042 0.748 0.423
2/15/2028 2.75 116.264 116.274 0.062 0.484
5/15/2028 2.875 118.064 118.074 0.748 0.499
8/15/2028 2.875 118.196 118.206 0.056 0.517
8/15/2028 5.5 139.22 139.23 0.078 0.485
11/15/2028 3.125 121.026 121.036 0.744 0.531
11/15/2028 5.25 138.23 138.24 0.086 0.498
2/15/2029 2.625 117.126 117.136 0.08 0.544
2/15/2029 5.25 139.236 139.246 0.09 0.509
5/15/2029 2.375 115.202 115.212 0.08 0.556
8/15/2029 1.625 109.12 109.13 0.08 0.562
8/15/2029 6.125 149.212 149.222 0.1 0.518
11/15/2029 1.75 110.226 110.236 0.084 0.567
2/15/2030 1.5 108.14 108.15 0.088 0.59
5/15/2030 0.625 100.04 100.05 0.768 0.609
5/15/2030 6.25 154.132 154.142 0.11 0.554
2/15/2031 5.375 149.026 149.036 0.762 0.583
2/15/2036 4.5 154.142 154.152 0.85 0.781
2/15/2037 4.75 161 161.02 0.868 0.808
5/15/2037 5 165.196 165.216 0.88 0.816
2/15/2038 4.375 157.034 157.054 0.884 0.864
5/15/2038 4.5 159.162 159.182 0.89 0.883
2/15/2039 3.5 143.09 143.11 0.88 0.95
5/15/2039 4.25 156.142 156.162 0.91 0.962
8/15/2039 4.5 161.102 161.122 0.922 0.969
11/15/2039 4.375 159.086 159.106 0.906 0.994
2/15/2040 4.625 164.086 164.106 0.906 1
5/15/2040 1.125 100.256 100.276 0.182 1.076
5/15/2040 4.375 160.056 160.076 0.942 1.014
8/15/2040 3.875 151.062 151.082 0.938 1.04
11/15/2040 4.25 158.176 158.196 0.94 1.043
2/15/2041 4.75 168.126 168.146 0.97 1.045
5/15/2041 4.375 161.166 161.186 0.95 1.07
8/15/2041 3.75 149.26 149.28 0.26 1.095
11/15/2041 3.125 137.264 137.284 0.264 1.123
2/15/2042 3.125 138.062 138.082 0.946 1.124
5/15/2042 3 135.216 135.236 0.946 1.145
8/15/2042 2.75 130.23 130.25 0.934 1.165
11/15/2042 2.75 130.194 130.214 0.938 1.183
2/15/2043 3.125 138.046 138.066 0.952 1.191
5/15/2043 2.875 133.072 133.092 0.95 1.203
8/15/2043 3.625 148.262 148.282 0.968 1.196
11/15/2043 3.75 151.194 151.214 0.97 1.203
2/15/2044 3.625 149.06 149.08 0.968 1.217
5/15/2044 3.375 144.044 144.064 0.968 1.23
8/15/2044 3.125 139.03 139.05 0.966 1.24
11/15/2044 3 136.192 136.212 0.95 1.248
2/15/2045 2.5 125.296 125.316 0.27 1.266
5/15/2045 3 137.014 137.034 0.978 1.256
8/15/2045 2.875 134.166 134.186 0.972 1.262
11/15/2045 3 137.182 137.202 0.956 1.26
2/15/2046 2.5 126.196 126.216 0.956 1.275
5/15/2046 2.5 126.27 126.29 0.966 1.274
8/15/2046 2.25 121.104 121.124 0.954 1.283
11/15/2046 2.875 135.286 135.306 0.982 1.265
2/15/2047 3 139.052 139.072 0.998 1.259
5/15/2047 3 139.1 139.12 0.99 1.265
8/15/2047 2.75 133.212 133.232 0.998 1.274
11/15/2047 2.75 133.296 133.316 0.992 1.274
2/15/2048 3 140.03 140.05 1 1.27
5/15/2048 3.125 143.114 143.134 1.002 1.269
8/15/2048 3 140.212 140.232 1.006 1.271
11/15/2048 3.375 150.074 150.094 1.03 1.259
2/15/2049 3 141.082 141.102 1.01 1.271
5/15/2049 2.875 138.146 138.166 1.006 1.274
8/15/2049 2.25 123.082 123.102 0.99 1.286
11/15/2049 2.375 126.184 126.204 0.998 1.282
2/15/2050 2 117.17 117.19 0.996 1.283
5/15/2050 1.25 98.234 98.254 0.944 1.299
上一篇：2020年7月7日 - 2020年7月13日美国各项贷款平均年利率(%)
下一篇：2020年7月15日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562