宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月16日美国国债价格及收益率

时间：2020-07-17 07:28:24 阅读： 来源：www.qqjjsj.com

2020年7月16日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/31/2020 1.625 100.016 100.022 -0.004 -0.2014
7/31/2020 2 100.022 100.026 -0.002 -0.2319
7/31/2020 2.625 100.03 100.034 -0.002 -0.2158
8/15/2020 1.5 100.034 100.04 -0.002 -0.068
8/15/2020 2.625 100.062 100.066 -0.002 -0.022
8/15/2020 8.75 100.216 100.222 -0.008 0.022
8/31/2020 1.375 100.046 100.052 -0.004 0.033
8/31/2020 2.125 100.08 100.084 -0.002 -0.047
8/31/2020 2.625 100.1 100.104 unch. -0.058
9/15/2020 1.375 100.066 100.072 -0.004 -0.015
9/30/2020 1.375 100.084 100.09 unch. 0.003
9/30/2020 2 100.126 100.132 unch. -0.02
9/30/2020 2.75 100.172 100.176 -0.002 0.043
10/15/2020 1.625 100.122 100.126 unch. 0.005
10/31/2020 1.375 100.114 100.12 -0.002 0.073
10/31/2020 1.75 100.15 100.154 -0.002 0.068
10/31/2020 2.875 100.254 100.26 unch. 0.054
11/15/2020 1.75 100.172 100.176 -0.002 0.063
11/15/2020 2.625 100.264 100.27 -0.002 0.058
11/30/2020 1.625 100.18 100.184 unch. 0.069
11/30/2020 2 100.222 100.226 unch. 0.086
11/30/2020 2.75 100.312 100.316 -0.002 0.079
12/15/2020 1.875 100.236 100.242 0.002 0.038
12/31/2020 1.75 100.234 100.24 unch. 0.097
12/31/2020 2.375 101.004 101.01 unch. 0.101
12/31/2020 2.5 101.024 101.03 unch. 0.089
1/15/2021 2 100.294 100.3 -0.002 0.103
1/31/2021 1.375 100.212 100.216 -0.002 0.112
1/31/2021 2.125 101.02 101.024 -0.004 0.122
1/31/2021 2.5 101.086 101.092 -0.004 0.105
2/15/2021 2.25 101.07 101.074 -0.004 0.119
2/15/2021 3.625 102 102.004 -0.004 0.145
2/15/2021 7.875 104.146 104.152 -0.008 0.146
2/28/2021 1.125 100.192 100.196 -0.002 0.132
2/28/2021 2 101.05 101.054 -0.002 0.116
2/28/2021 2.5 101.146 101.152 -0.004 0.125
3/15/2021 2.375 101.154 101.16 unch. 0.111
3/31/2021 1.25 100.25 100.254 unch. 0.119
3/31/2021 2.25 101.154 101.16 -0.002 0.12
4/15/2021 2.375 101.216 101.222 0.002 0.101
4/30/2021 1.375 100.31 100.314 unch. 0.125
4/30/2021 2.25 101.21 101.214 unch. 0.127
5/15/2021 2.625 102.014 102.02 -0.002 0.134
5/15/2021 3.125 102.146 102.152 unch. 0.134
5/15/2021 8.125 106.19 106.194 -0.002 0.143
5/31/2021 1.375 101.022 101.026 unch. 0.128
5/31/2021 2 101.196 101.202 unch. 0.125
5/31/2021 2.125 101.23 101.234 unch. 0.133
6/15/2021 2.625 102.084 102.09 0.002 0.123
6/30/2021 1.125 100.302 100.306 0.002 0.117
6/30/2021 1.625 101.134 101.14 0.004 0.117
6/30/2021 2.125 101.284 101.29 0.002 0.125
7/15/2021 2.625 102.15 102.154 0.004 0.125
7/31/2021 1.125 101.006 101.012 0.002 0.124
7/31/2021 1.75 101.214 101.22 0.004 0.123
7/31/2021 2.25 102.06 102.064 unch. 0.126
8/15/2021 2.125 102.042 102.046 0.002 0.133
8/15/2021 2.75 102.256 102.262 0.002 0.135
8/15/2021 8.125 108.204 108.21 -0.006 0.101
8/31/2021 1.125 101.032 101.036 0.002 0.129
8/31/2021 1.5 101.164 101.17 0.002 0.134
8/31/2021 2 102.024 102.03 0.002 0.132
9/15/2021 2.75 103.006 103.012 unch. 0.134
9/30/2021 1.125 101.054 101.06 0.002 0.138
9/30/2021 1.5 101.206 101.212 0.006 0.118
9/30/2021 2.125 102.116 102.122 unch. 0.145
10/15/2021 2.875 103.122 103.126 -0.002 0.144
10/31/2021 1.25 101.13 101.134 unch. 0.145
10/31/2021 1.5 101.232 101.236 unch. 0.146
10/31/2021 2 102.12 102.124 unch. 0.142
11/15/2021 2 102.142 102.146 -0.002 0.146
11/15/2021 2.875 103.192 103.196 unch. 0.149
11/15/2021 8 110.14 110.144 -0.004 0.124
11/30/2021 1.5 101.266 101.272 -0.004 0.148
11/30/2021 1.75 102.056 102.062 -0.004 0.147
11/30/2021 1.875 102.114 102.12 unch. 0.141
12/15/2021 2.625 103.15 103.154 -0.004 0.155
12/31/2021 1.625 102.036 102.042 -0.006 0.156
12/31/2021 2 102.212 102.216 -0.004 0.154
12/31/2021 2.125 102.272 102.276 -0.002 0.15
1/15/2022 2.5 103.156 103.162 unch. 0.15
1/31/2022 1.375 101.274 101.28 -0.002 0.154
1/31/2022 1.5 102.016 102.022 -0.004 0.152
1/31/2022 1.875 102.2 102.204 -0.002 0.156
2/15/2022 2 102.29 102.294 unch. 0.148
2/15/2022 2.5 103.216 103.222 -0.004 0.157
2/28/2022 1.125 101.18 101.184 unch. 0.151
2/28/2022 1.75 102.182 102.186 -0.002 0.153
2/28/2022 1.875 102.246 102.252 -0.004 0.153
3/15/2022 2.375 103.214 103.22 -0.002 0.154
3/31/2022 0.375 100.116 100.122 unch. 0.15
3/31/2022 1.75 102.224 102.23 unch. 0.153
3/31/2022 1.875 102.292 102.296 -0.002 0.154
4/15/2022 2.25 103.204 103.21 unch. 0.152
4/30/2022 0.125 99.302 99.306 -0.002 0.147
4/30/2022 1.75 102.27 102.274 -0.004 0.148
4/30/2022 1.875 103.02 103.024 -0.002 0.151
5/15/2022 1.75 102.292 102.296 unch. 0.145
5/15/2022 2.125 103.19 103.194 unch. 0.148
5/31/2022 0.125 99.304 99.31 0.002 0.142
5/31/2022 1.75 102.314 103 0.002 0.144
5/31/2022 1.875 103.072 103.076 unch. 0.14
6/15/2022 1.75 103.016 103.022 unch. 0.142
6/30/2022 0.125 99.304 99.31 0.002 0.141
6/30/2022 1.75 103.04 103.044 0.004 0.14
6/30/2022 2.125 103.276 103.282 0.004 0.134
7/15/2022 1.75 103.062 103.066 0.002 0.137
7/31/2022 1.875 103.164 103.17 0.002 0.14
7/31/2022 2 103.25 103.254 0.006 0.134
8/15/2022 1.5 102.262 102.266 0.006 0.134
8/15/2022 1.625 103.026 103.032 0.006 0.131
8/15/2022 7.25 114.25 114.254 0.006 0.124
8/31/2022 1.625 103.042 103.046 0.008 0.139
8/31/2022 1.875 103.214 103.22 0.008 0.134
9/15/2022 1.5 102.3 102.304 0.006 0.132
9/30/2022 1.75 103.17 103.174 0.006 0.138
9/30/2022 1.875 103.26 103.264 0.008 0.136
10/15/2022 1.375 102.242 102.246 0.006 0.138
10/31/2022 1.875 103.306 103.312 0.006 0.134
10/31/2022 2 104.074 104.08 0.004 0.139
11/15/2022 1.625 103.136 103.142 0.004 0.143
11/15/2022 7.625 117.136 117.142 0.002 0.121
11/30/2022 2 104.122 104.126 0.006 0.142
12/15/2022 1.625 103.18 103.184 0.008 0.139
12/31/2022 2.125 104.27 104.274 0.006 0.141
1/15/2023 1.5 103.114 103.12 0.01 0.144
1/31/2023 1.75 104.016 104.022 0.01 0.143
1/31/2023 2.375 105.202 105.206 0.01 0.145
2/15/2023 1.375 103.05 103.054 0.008 0.143
2/15/2023 2 104.24 104.244 0.008 0.148
2/15/2023 7.125 118.012 118.016 0.002 0.114
2/28/2023 1.5 103.166 103.172 0.006 0.147
2/28/2023 2.625 106.146 106.152 0.006 0.149
3/15/2023 0.5 100.296 100.302 0.012 0.144
3/31/2023 1.5 103.206 103.212 0.012 0.142
3/31/2023 2.5 106.11 106.114 0.014 0.144
4/15/2023 0.25 100.084 100.09 0.012 0.147
4/30/2023 1.625 104.022 104.026 0.006 0.156
4/30/2023 2.75 107.064 107.07 0.004 0.154
5/15/2023 0.125 99.286 99.292 0.006 0.156
5/15/2023 1.75 104.154 104.16 0.004 0.155
5/31/2023 1.625 104.062 104.066 0.01 0.155
5/31/2023 2.75 107.13 107.134 0.006 0.159
6/15/2023 0.25 100.08 100.084 0.01 0.159
6/30/2023 1.375 103.182 103.186 0.008 0.158
6/30/2023 2.625 107.084 107.09 0.01 0.153
7/15/2023 0.125 99.282 99.286 0.01 0.159
7/31/2023 1.25 103.092 103.096 0.012 0.159
7/31/2023 2.75 107.266 107.272 0.012 0.159
8/15/2023 2.5 107.056 107.062 0.01 0.157
8/15/2023 6.25 118.242 118.246 0.026 0.139
8/31/2023 1.375 103.244 103.25 0.014 0.16
8/31/2023 2.75 108.012 108.016 0.012 0.163
9/30/2023 1.375 103.274 103.28 0.014 0.162
9/30/2023 2.875 108.204 108.21 0.012 0.166
10/31/2023 1.625 104.244 104.25 0.014 0.166
10/31/2023 2.875 108.27 108.274 0.016 0.172
11/15/2023 2.75 108.174 108.18 0.018 0.169
11/30/2023 2.125 106.174 106.18 0.014 0.172
11/30/2023 2.875 109.02 109.024 0.018 0.173
12/31/2023 2.25 107.042 107.046 0.018 0.173
12/31/2023 2.625 108.134 108.14 0.014 0.172
1/31/2024 2.5 108.052 108.056 0.016 0.18
2/15/2024 2.75 109.046 109.052 0.014 0.181
2/29/2024 2.125 106.316 107.002 0.014 0.183
2/29/2024 2.375 107.286 107.292 0.014 0.182
3/31/2024 2.125 107.044 107.05 0.014 0.186
4/30/2024 2 106.26 106.264 0.018 0.19
4/30/2024 2.25 107.242 107.246 0.018 0.19
5/15/2024 2.5 108.246 108.252 0.016 0.195
5/31/2024 2 106.3 106.304 0.018 0.196
6/30/2024 1.75 106.026 106.032 0.016 0.2
6/30/2024 2 107.02 107.024 0.02 0.202
7/31/2024 1.75 106.062 106.066 0.018 0.205
7/31/2024 2.125 107.222 107.226 0.02 0.207
8/15/2024 2.375 108.25 108.254 0.018 0.208
8/31/2024 1.25 104.076 104.082 0.016 0.212
8/31/2024 1.875 106.262 106.266 0.02 0.209
9/30/2024 1.5 105.114 105.12 0.02 0.215
9/30/2024 2.125 107.306 107.312 0.02 0.218
10/31/2024 1.5 105.142 105.146 0.026 0.22
10/31/2024 2.25 108.2 108.204 0.018 0.224
11/15/2024 2.25 108.224 108.23 0.022 0.225
11/15/2024 7.5 131.11 131.114 0.016 0.218
11/30/2024 1.5 105.164 105.17 0.018 0.228
11/30/2024 2.125 108.072 108.076 0.02 0.229
12/31/2024 1.75 106.222 106.226 0.02 0.234
12/31/2024 2.25 108.292 108.296 0.02 0.233
1/31/2025 1.375 105.032 105.036 0.02 0.241
1/31/2025 2.5 110.062 110.066 0.02 0.237
2/15/2025 2 107.314 108 0.022 0.242
2/15/2025 7.625 133.206 133.212 0.014 0.231
2/28/2025 1.125 104.022 104.026 0.022 0.236
2/28/2025 2.75 111.16 111.164 0.02 0.243
3/31/2025 0.5 101.054 101.06 0.024 0.246
3/31/2025 2.625 111.03 111.034 0.02 0.248
4/30/2025 0.375 100.182 100.186 0.026 0.252
4/30/2025 2.875 112.142 112.146 0.018 0.255
5/15/2025 2.125 108.296 108.302 0.02 0.26
5/31/2025 0.25 99.314 100 0.022 0.25
5/31/2025 2.875 112.204 112.21 0.02 0.259
6/30/2025 0.25 99.294 99.3 0.02 0.263
6/30/2025 2.75 112.062 112.066 0.02 0.267
7/31/2025 2.875 112.312 112.316 0.012 0.277
8/15/2025 2 108.202 108.206 0.01 0.284
8/15/2025 6.875 133.106 133.112 0.014 0.261
8/31/2025 2.75 112.164 112.17 0.004 0.284
9/30/2025 3 113.312 113.316 0.012 0.289
10/31/2025 3 114.05 114.054 0.02 0.297
11/15/2025 2.25 110.084 110.09 0.022 0.304
11/30/2025 2.875 113.214 113.22 0.02 0.304
12/31/2025 2.625 112.15 112.154 0.018 0.314
1/31/2026 2.625 112.194 112.2 0.022 0.323
2/15/2026 1.625 107.042 107.046 0.02 0.331
2/15/2026 6 131.126 131.132 0.022 0.316
2/28/2026 2.5 112.02 112.024 0.02 0.33
3/31/2026 2.25 110.244 110.25 0.018 0.34
4/30/2026 2.375 111.192 111.196 0.02 0.346
5/15/2026 1.625 107.094 107.1 0.018 0.356
5/31/2026 2.125 110.076 110.082 0.016 0.358
6/30/2026 1.875 108.272 108.276 0.018 0.368
7/31/2026 1.875 108.302 108.306 0.018 0.373
8/15/2026 1.5 106.232 106.236 0.022 0.377
8/15/2026 6.75 138.154 138.16 0.014 0.345
8/31/2026 1.375 105.312 105.316 0.016 0.384
9/30/2026 1.625 107.174 107.18 0.012 0.39
10/31/2026 1.625 107.194 107.2 0.018 0.396
11/15/2026 2 109.31 109.314 0.016 0.401
11/15/2026 6.5 138.12 138.124 0.024 0.359
11/30/2026 1.625 107.212 107.216 0.016 0.403
12/31/2026 1.75 108.166 108.172 0.02 0.408
1/31/2027 1.5 106.31 106.314 0.02 0.416
2/15/2027 2.25 111.284 111.29 0.024 0.414
2/15/2027 6.625 140.152 140.156 0.026 0.386
2/28/2027 1.125 104.184 104.19 0.02 0.421
3/31/2027 0.625 101.084 101.09 0.02 0.431
4/30/2027 0.5 100.126 100.132 0.02 0.438
5/15/2027 2.375 113.012 113.016 0.706 0.433
5/31/2027 0.5 100.11 100.114 0.02 0.447
6/30/2027 0.5 100.1 100.104 0.036 0.452
8/15/2027 2.25 112.164 112.174 0.024 0.448
8/15/2027 6.375 141.16 141.17 0.016 0.416
11/15/2027 2.25 112.264 112.274 0.028 0.463
11/15/2027 6.125 141.042 141.052 0.036 0.416
2/15/2028 2.75 116.274 116.284 0.024 0.478
5/15/2028 2.875 118.072 118.082 0.026 0.495
8/15/2028 2.875 118.206 118.216 0.024 0.512
8/15/2028 5.5 139.216 139.226 0.026 0.483
11/15/2028 3.125 121.036 121.046 0.73 0.526
11/15/2028 5.25 138.23 138.24 0.066 0.495
2/15/2029 2.625 117.134 117.144 0.054 0.541
2/15/2029 5.25 139.226 139.236 0.056 0.51
5/15/2029 2.375 115.212 115.222 0.058 0.551
8/15/2029 1.625 109.126 109.136 0.054 0.558
8/15/2029 6.125 149.196 149.206 0.06 0.52
11/15/2029 1.75 110.232 110.242 0.052 0.565
2/15/2030 1.5 108.15 108.16 0.05 0.586
5/15/2030 0.625 100.04 100.05 0.738 0.609
5/15/2030 6.25 154.124 154.134 0.06 0.553
2/15/2031 5.375 149.04 149.05 0.766 0.578
2/15/2036 4.5 154.132 154.142 0.836 0.782
2/15/2037 4.75 160.304 161.004 0.16 0.81
5/15/2037 5 165.174 165.194 0.168 0.819
2/15/2038 4.375 157.034 157.054 0.862 0.863
5/15/2038 4.5 159.166 159.186 0.874 0.881
2/15/2039 3.5 143.094 143.114 0.862 0.949
5/15/2039 4.25 156.144 156.164 0.878 0.961
8/15/2039 4.5 161.092 161.112 0.888 0.97
11/15/2039 4.375 159.092 159.112 0.888 0.993
2/15/2040 4.625 164.094 164.114 0.898 0.998
5/15/2040 1.125 100.246 100.266 0.152 1.078
5/15/2040 4.375 160.026 160.046 0.86 1.018
8/15/2040 3.875 151.034 151.054 0.858 1.044
11/15/2040 4.25 158.156 158.176 0.87 1.045
2/15/2041 4.75 168.102 168.122 0.88 1.048
5/15/2041 4.375 161.146 161.166 0.886 1.071
8/15/2041 3.75 149.256 149.276 0.212 1.095
11/15/2041 3.125 137.272 137.292 0.21 1.121
2/15/2042 3.125 138.062 138.082 0.888 1.124
5/15/2042 3 135.204 135.224 0.2 1.147
8/15/2042 2.75 130.242 130.262 0.216 1.163
11/15/2042 2.75 130.202 130.222 0.896 1.182
2/15/2043 3.125 138.066 138.086 0.922 1.188
5/15/2043 2.875 133.084 133.104 0.922 1.201
8/15/2043 3.625 148.27 148.29 0.254 1.194
11/15/2043 3.75 151.196 151.216 0.926 1.203
2/15/2044 3.625 149.066 149.086 0.932 1.215
5/15/2044 3.375 144.056 144.076 0.94 1.228
8/15/2044 3.125 139.034 139.054 0.922 1.239
11/15/2044 3 136.196 136.216 0.906 1.247
2/15/2045 2.5 125.294 125.314 0.214 1.266
5/15/2045 3 137.002 137.022 0.908 1.257
8/15/2045 2.875 134.156 134.176 0.904 1.263
11/15/2045 3 137.2 137.22 0.94 1.258
2/15/2046 2.5 126.204 126.224 0.938 1.274
5/15/2046 2.5 126.266 126.286 0.252 1.275
8/15/2046 2.25 121.112 121.132 0.928 1.281
11/15/2046 2.875 135.28 135.3 0.264 1.266
2/15/2047 3 139.044 139.064 0.948 1.26
5/15/2047 3 139.094 139.114 0.952 1.265
8/15/2047 2.75 133.212 133.232 0.95 1.274
11/15/2047 2.75 133.296 133.316 0.274 1.273
2/15/2048 3 140.03 140.05 0.964 1.27
5/15/2048 3.125 143.116 143.136 0.974 1.268
8/15/2048 3 140.222 140.242 0.966 1.27
11/15/2048 3.375 150.074 150.094 0.978 1.259
2/15/2049 3 141.086 141.106 0.964 1.271
5/15/2049 2.875 138.154 138.174 0.968 1.273
8/15/2049 2.25 123.094 123.114 0.948 1.285
11/15/2049 2.375 126.194 126.214 0.95 1.281
2/15/2050 2 117.162 117.182 0.94 1.284
5/15/2050 1.25 98.246 98.266 0.246 1.297
上一篇：2020年7月9日 - 2020年7月15日美国各项贷款平均年利率(%)
下一篇：2020年7月17日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562