宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月17日美国国债价格及收益率

时间：2020-07-18 07:19:16 阅读： 来源：www.qqjjsj.com

2020年7月17日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
7/31/2020 1.625 100.012 100.016 -0.004 -0.1831
7/31/2020 2 100.016 100.022 -0.006 -0.3232
7/31/2020 2.625 100.022 100.026 -0.008 -0.2158
8/15/2020 1.5 100.032 100.036 -0.002 -0.14
8/15/2020 2.625 100.056 100.062 -0.006 -0.108
8/15/2020 8.75 100.196 100.202 -0.02 -0.105
8/31/2020 1.375 100.046 100.052 unch. -0.062
8/31/2020 2.125 100.072 100.076 -0.008 0.003
8/31/2020 2.625 100.094 100.1 -0.006 -0.112
9/15/2020 1.375 100.064 100.07 -0.002 -0.037
9/30/2020 1.375 100.082 100.086 -0.002 -0.015
9/30/2020 2 100.122 100.126 -0.004 -0.025
9/30/2020 2.75 100.166 100.172 -0.006 0.01
10/15/2020 1.625 100.116 100.122 -0.006 0.014
10/31/2020 1.375 100.112 100.116 -0.002 0.063
10/31/2020 1.75 100.15 100.154 unch. 0.019
10/31/2020 2.875 100.246 100.252 -0.008 0.055
11/15/2020 1.75 100.166 100.172 -0.006 0.068
11/15/2020 2.625 100.256 100.262 -0.008 0.066
11/30/2020 1.625 100.174 100.18 -0.006 0.077
11/30/2020 2 100.22 100.224 -0.002 0.065
11/30/2020 2.75 100.304 100.31 -0.008 0.083
12/15/2020 1.875 100.232 100.236 -0.004 0.039
12/31/2020 1.75 100.232 100.236 -0.002 0.084
12/31/2020 2.375 101 101.004 -0.004 0.095
12/31/2020 2.5 101.016 101.022 -0.008 0.097
1/15/2021 2 100.292 100.296 -0.002 0.088
1/31/2021 1.375 100.212 100.216 unch. 0.093
1/31/2021 2.125 101.016 101.022 -0.004 0.105
1/31/2021 2.5 101.084 101.09 -0.002 0.083
2/15/2021 2.25 101.066 101.072 -0.004 0.102
2/15/2021 3.625 101.314 102 -0.686 0.123
2/15/2021 7.875 104.13 104.134 -0.016 0.131
2/28/2021 1.125 100.194 100.2 0.002 0.107
2/28/2021 2 101.046 101.052 -0.004 0.103
2/28/2021 2.5 101.142 101.146 -0.004 0.119
3/15/2021 2.375 101.146 101.152 -0.008 0.119
3/31/2021 1.25 100.244 100.25 -0.006 0.128
3/31/2021 2.25 101.146 101.152 -0.008 0.129
4/15/2021 2.375 101.204 101.21 -0.012 0.128
4/30/2021 1.375 100.304 100.31 -0.006 0.132
4/30/2021 2.25 101.202 101.206 -0.008 0.134
5/15/2021 2.625 102.006 102.012 -0.008 0.138
5/15/2021 3.125 102.14 102.144 -0.006 0.133
5/15/2021 8.125 106.164 106.17 -0.026 0.158
5/31/2021 1.375 101.016 101.022 -0.006 0.134
5/31/2021 2 101.19 101.194 -0.006 0.134
5/31/2021 2.125 101.224 101.23 -0.006 0.132
6/15/2021 2.625 102.074 102.08 -0.01 0.135
6/30/2021 1.125 100.3 100.304 -0.002 0.116
6/30/2021 1.625 101.132 101.136 -0.002 0.112
6/30/2021 2.125 101.28 101.284 -0.004 0.124
7/15/2021 2.625 102.144 102.15 -0.006 0.12
7/31/2021 1.125 101.004 101.01 -0.002 0.123
7/31/2021 1.75 101.212 101.216 -0.002 0.118
7/31/2021 2.25 102.056 102.062 -0.004 0.117
8/15/2021 2.125 102.04 102.044 -0.002 0.125
8/15/2021 2.75 102.252 102.256 -0.004 0.13
8/15/2021 8.125 108.186 108.192 -0.018 0.091
8/31/2021 1.125 101.032 101.036 unch. 0.121
8/31/2021 1.5 101.164 101.17 unch. 0.124
8/31/2021 2 102.022 102.026 -0.002 0.126
9/15/2021 2.75 103.002 103.006 -0.004 0.129
9/30/2021 1.125 101.056 101.062 0.002 0.125
9/30/2021 1.5 101.2 101.204 -0.006 0.128
9/30/2021 2.125 102.116 102.122 unch. 0.132
10/15/2021 2.875 103.12 103.124 -0.002 0.132
10/31/2021 1.25 101.132 101.136 0.002 0.132
10/31/2021 1.5 101.232 101.236 unch. 0.137
10/31/2021 2 102.12 102.124 unch. 0.13
11/15/2021 2 102.144 102.15 0.002 0.128
11/15/2021 2.875 103.19 103.194 -0.002 0.138
11/15/2021 8 110.124 110.13 -0.016 0.112
11/30/2021 1.5 101.272 101.276 0.006 0.129
11/30/2021 1.75 102.062 102.066 0.006 0.126
11/30/2021 1.875 102.12 102.124 0.006 0.12
12/15/2021 2.625 103.144 103.15 -0.006 0.151
12/31/2021 1.625 102.04 102.044 0.004 0.142
12/31/2021 2 102.212 102.216 unch. 0.144
12/31/2021 2.125 102.27 102.274 -0.002 0.144
1/15/2022 2.5 103.152 103.156 -0.004 0.147
1/31/2022 1.375 101.276 101.282 0.002 0.143
1/31/2022 1.5 102.02 102.024 0.004 0.14
1/31/2022 1.875 102.202 102.206 0.002 0.142
2/15/2022 2 102.29 102.294 unch. 0.138
2/15/2022 2.5 103.22 103.224 0.004 0.14
2/28/2022 1.125 101.184 101.19 0.004 0.136
2/28/2022 1.75 102.184 102.19 0.002 0.141
2/28/2022 1.875 102.25 102.254 0.004 0.14
3/15/2022 2.375 103.214 103.22 unch. 0.143
3/31/2022 0.375 100.122 100.126 0.006 0.14
3/31/2022 1.75 102.226 102.232 0.002 0.141
3/31/2022 1.875 102.294 102.3 0.002 0.141
4/15/2022 2.25 103.204 103.21 unch. 0.143
4/30/2022 0.125 99.302 99.306 unch. 0.147
4/30/2022 1.75 102.266 102.272 -0.004 0.145
4/30/2022 1.875 103.014 103.02 -0.006 0.151
5/15/2022 1.75 102.286 102.292 -0.006 0.147
5/15/2022 2.125 103.184 103.19 -0.006 0.148
5/31/2022 0.125 99.304 99.31 unch. 0.142
5/31/2022 1.75 102.304 102.31 -0.01 0.154
5/31/2022 1.875 103.07 103.074 -0.002 0.136
6/15/2022 1.75 103.02 103.024 0.004 0.131
6/30/2022 0.125 99.31 99.314 0.006 0.133
6/30/2022 1.75 103.036 103.042 -0.004 0.137
6/30/2022 2.125 103.266 103.272 -0.01 0.142
7/15/2022 1.75 103.056 103.062 -0.006 0.139
7/31/2022 1.875 103.162 103.166 -0.002 0.137
7/31/2022 2 103.242 103.246 -0.008 0.138
8/15/2022 1.5 102.254 102.26 -0.008 0.14
8/15/2022 1.625 103.016 103.022 -0.01 0.14
8/15/2022 7.25 114.22 114.224 -0.03 0.139
8/31/2022 1.625 103.034 103.04 -0.008 0.144
8/31/2022 1.875 103.2 103.204 -0.014 0.15
9/15/2022 1.5 102.292 102.296 -0.008 0.138
9/30/2022 1.75 103.156 103.162 -0.014 0.15
9/30/2022 1.875 103.252 103.256 -0.008 0.14
10/15/2022 1.375 102.232 102.236 -0.01 0.147
10/31/2022 1.875 103.294 103.3 -0.012 0.144
10/31/2022 2 104.062 104.066 -0.012 0.149
11/15/2022 1.625 103.13 103.134 -0.006 0.147
11/15/2022 7.625 117.116 117.122 -0.02 0.122
11/30/2022 2 104.112 104.116 -0.01 0.148
12/15/2022 1.625 103.176 103.182 -0.004 0.137
12/31/2022 2.125 104.264 104.27 -0.006 0.14
1/15/2023 1.5 103.106 103.112 -0.008 0.149
1/31/2023 1.75 104.01 104.014 -0.006 0.147
1/31/2023 2.375 105.194 105.2 -0.008 0.147
2/15/2023 1.375 103.044 103.05 -0.006 0.145
2/15/2023 2 104.232 104.236 -0.008 0.152
2/15/2023 7.125 117.312 117.316 -0.7 0.116
2/28/2023 1.5 103.162 103.166 -0.004 0.149
2/28/2023 2.625 106.14 106.144 -0.006 0.151
3/15/2023 0.5 100.292 100.296 -0.004 0.149
3/31/2023 1.5 103.196 103.202 -0.01 0.15
3/31/2023 2.5 106.096 106.102 -0.014 0.151
4/15/2023 0.25 100.084 100.09 unch. 0.147
4/30/2023 1.625 104.016 104.022 -0.006 0.157
4/30/2023 2.75 107.056 107.062 -0.008 0.155
5/15/2023 0.125 99.286 99.292 unch. 0.156
5/15/2023 1.75 104.15 104.154 -0.004 0.156
5/31/2023 1.625 104.056 104.062 -0.006 0.156
5/31/2023 2.75 107.124 107.13 -0.006 0.157
6/15/2023 0.25 100.08 100.084 unch. 0.158
6/30/2023 1.375 103.18 103.184 -0.002 0.157
6/30/2023 2.625 107.074 107.08 -0.01 0.157
7/15/2023 0.125 99.282 99.286 unch. 0.159
7/31/2023 1.25 103.086 103.092 -0.006 0.162
7/31/2023 2.75 107.256 107.262 -0.01 0.162
8/15/2023 2.5 107.05 107.054 -0.006 0.158
8/15/2023 6.25 118.214 118.22 -0.028 0.149
8/31/2023 1.375 103.234 103.24 -0.01 0.167
8/31/2023 2.75 108 108.004 -0.012 0.168
9/30/2023 1.375 103.264 103.27 -0.01 0.169
9/30/2023 2.875 108.192 108.196 -0.012 0.171
10/31/2023 1.625 104.234 104.24 -0.01 0.172
10/31/2023 2.875 108.254 108.26 -0.016 0.179
11/15/2023 2.75 108.16 108.164 -0.014 0.177
11/30/2023 2.125 106.16 106.164 -0.014 0.181
11/30/2023 2.875 109.002 109.006 -0.018 0.183
12/31/2023 2.25 107.024 107.03 -0.018 0.184
12/31/2023 2.625 108.12 108.124 -0.014 0.18
1/31/2024 2.5 108.042 108.046 -0.01 0.183
2/15/2024 2.75 109.034 109.04 -0.012 0.185
2/29/2024 2.125 106.306 106.312 -0.01 0.187
2/29/2024 2.375 107.276 107.282 -0.01 0.186
3/31/2024 2.125 107.034 107.04 -0.01 0.19
4/30/2024 2 106.252 106.256 -0.008 0.192
4/30/2024 2.25 107.226 107.232 -0.016 0.197
5/15/2024 2.5 108.226 108.232 -0.02 0.206
5/31/2024 2 106.28 106.284 -0.02 0.208
6/30/2024 1.75 106.012 106.016 -0.014 0.208
6/30/2024 2 107.002 107.006 -0.018 0.212
7/31/2024 1.75 106.046 106.052 -0.016 0.213
7/31/2024 2.125 107.206 107.212 -0.016 0.214
8/15/2024 2.375 108.234 108.24 -0.016 0.215
8/31/2024 1.25 104.064 104.07 -0.012 0.219
8/31/2024 1.875 106.246 106.252 -0.016 0.217
9/30/2024 1.5 105.1 105.104 -0.014 0.224
9/30/2024 2.125 107.3 107.304 -0.006 0.22
10/31/2024 1.5 105.132 105.136 -0.01 0.225
10/31/2024 2.25 108.192 108.196 -0.008 0.226
11/15/2024 2.25 108.214 108.22 -0.01 0.228
11/15/2024 7.5 131.084 131.09 -0.026 0.221
11/30/2024 1.5 105.154 105.16 -0.01 0.232
11/30/2024 2.125 108.06 108.064 -0.012 0.234
12/31/2024 1.75 106.212 106.216 -0.01 0.239
12/31/2024 2.25 108.28 108.284 -0.012 0.238
1/31/2025 1.375 105.026 105.032 -0.006 0.242
1/31/2025 2.5 110.05 110.054 -0.012 0.241
2/15/2025 2 107.304 107.31 -0.01 0.246
2/15/2025 7.625 133.182 133.186 -0.024 0.234
2/28/2025 1.125 104.012 104.016 -0.01 0.241
2/28/2025 2.75 111.144 111.15 -0.016 0.249
3/31/2025 0.5 101.042 101.046 -0.012 0.254
3/31/2025 2.625 111.014 111.02 -0.016 0.254
4/30/2025 0.375 100.172 100.176 -0.01 0.258
4/30/2025 2.875 112.124 112.13 -0.018 0.262
5/15/2025 2.125 108.284 108.29 -0.012 0.264
5/31/2025 0.25 99.306 99.312 -0.008 0.255
5/31/2025 2.875 112.186 112.192 -0.018 0.265
6/30/2025 0.25 99.282 99.286 -0.012 0.271
6/30/2025 2.75 112.042 112.046 -0.02 0.275
7/31/2025 2.875 112.29 112.294 -0.022 0.286
8/15/2025 2 108.182 108.186 -0.02 0.293
8/15/2025 6.875 133.064 133.07 -0.042 0.275
8/31/2025 2.75 112.142 112.146 -0.022 0.293
9/30/2025 3 113.286 113.292 -0.026 0.3
10/31/2025 3 114.022 114.026 -0.028 0.308
11/15/2025 2.25 110.054 110.06 -0.03 0.318
11/30/2025 2.875 113.186 113.192 -0.028 0.315
12/31/2025 2.625 112.124 112.13 -0.026 0.325
1/31/2026 2.625 112.17 112.174 -0.024 0.333
2/15/2026 1.625 107.014 107.02 -0.028 0.344
2/15/2026 6 131.086 131.092 -0.04 0.328
2/28/2026 2.5 111.31 111.314 -0.71 0.343
3/31/2026 2.25 110.22 110.224 -0.024 0.351
4/30/2026 2.375 111.162 111.166 -0.03 0.359
5/15/2026 1.625 107.064 107.07 -0.03 0.37
5/31/2026 2.125 110.046 110.052 -0.03 0.371
6/30/2026 1.875 108.246 108.252 -0.026 0.379
7/31/2026 1.875 108.274 108.28 -0.028 0.385
8/15/2026 1.5 106.204 106.21 -0.028 0.39
8/15/2026 6.75 138.11 138.114 -0.044 0.358
8/31/2026 1.375 105.286 105.292 -0.026 0.395
9/30/2026 1.625 107.146 107.152 -0.028 0.402
10/31/2026 1.625 107.164 107.17 -0.03 0.409
11/15/2026 2 109.282 109.286 -0.028 0.412
11/15/2026 6.5 138.076 138.082 -0.044 0.37
11/30/2026 1.625 107.182 107.186 -0.03 0.416
12/31/2026 1.75 108.132 108.136 -0.034 0.423
1/31/2027 1.5 106.276 106.282 -0.034 0.43
2/15/2027 2.25 111.25 111.254 -0.034 0.428
2/15/2027 6.625 140.104 140.11 -0.048 0.399
2/28/2027 1.125 104.152 104.156 -0.032 0.435
3/31/2027 0.625 101.052 101.056 -0.032 0.446
4/30/2027 0.5 100.096 100.102 -0.03 0.452
5/15/2027 2.375 112.294 112.3 -0.718 0.447
5/31/2027 0.5 100.082 100.086 -0.028 0.46
6/30/2027 0.5 100.072 100.076 -0.028 0.465
8/15/2027 2.25 112.12 112.13 -0.044 0.465
8/15/2027 6.375 141.104 141.114 -0.056 0.43
11/15/2027 2.25 112.224 112.234 -0.04 0.478
11/15/2027 6.125 140.306 140.316 -0.736 0.431
2/15/2028 2.75 116.226 116.236 -0.048 0.494
5/15/2028 2.875 118.022 118.032 -0.05 0.511
8/15/2028 2.875 118.16 118.17 -0.046 0.527
8/15/2028 5.5 139.16 139.17 -0.056 0.497
11/15/2028 3.125 120.31 121 -0.726 0.541
11/15/2028 5.25 138.17 138.18 -0.06 0.51
2/15/2029 2.625 117.082 117.092 -0.052 0.557
2/15/2029 5.25 139.172 139.182 -0.054 0.523
5/15/2029 2.375 115.162 115.172 -0.05 0.566
8/15/2029 1.625 109.076 109.086 -0.05 0.574
8/15/2029 6.125 149.132 149.142 -0.064 0.534
11/15/2029 1.75 110.18 110.19 -0.052 0.581
2/15/2030 1.5 108.096 108.106 -0.054 0.602
5/15/2030 0.625 99.314 100.004 -0.726 0.623
5/15/2030 6.25 154.05 154.06 -0.074 0.569
2/15/2031 5.375 148.262 148.272 -0.778 0.599
2/15/2036 4.5 153.292 153.302 -0.84 0.807
2/15/2037 4.75 160.124 160.144 -0.18 0.836
5/15/2037 5 164.312 165.012 -0.862 0.844
2/15/2038 4.375 156.176 156.196 -0.858 0.888
5/15/2038 4.5 158.302 159.002 -0.864 0.907
2/15/2039 3.5 142.236 142.256 -0.858 0.975
5/15/2039 4.25 155.28 155.3 -0.864 0.986
8/15/2039 4.5 160.216 160.236 -0.876 0.995
11/15/2039 4.375 158.222 158.242 -0.87 1.017
2/15/2040 4.625 163.214 163.234 -0.88 1.023
5/15/2040 1.125 100.114 100.134 -0.132 1.101
5/15/2040 4.375 159.172 159.192 -0.854 1.04
8/15/2040 3.875 150.19 150.21 -0.844 1.065
11/15/2040 4.25 157.302 158.002 -0.854 1.067
2/15/2041 4.75 167.236 167.256 -0.866 1.069
5/15/2041 4.375 160.29 160.31 -0.856 1.093
8/15/2041 3.75 149.092 149.112 -0.164 1.115
11/15/2041 3.125 137.114 137.134 -0.158 1.142
2/15/2042 3.125 137.224 137.244 -0.838 1.144
5/15/2042 3 135.052 135.072 -0.152 1.167
8/15/2042 2.75 130.094 130.114 -0.148 1.183
11/15/2042 2.75 130.054 130.074 -0.148 1.202
2/15/2043 3.125 137.2 137.22 -0.866 1.212
5/15/2043 2.875 132.222 132.242 -0.862 1.225
8/15/2043 3.625 148.072 148.092 -0.198 1.218
11/15/2043 3.75 150.316 151.016 -0.88 1.226
2/15/2044 3.625 148.19 148.21 -0.876 1.239
5/15/2044 3.375 143.194 143.214 -0.862 1.25
8/15/2044 3.125 138.16 138.18 -0.874 1.262
11/15/2044 3 136.004 136.024 -0.192 1.271
2/15/2045 2.5 125.112 125.132 -0.182 1.29
5/15/2045 3 136.122 136.142 -0.88 1.281
8/15/2045 2.875 133.28 133.3 -0.876 1.287
11/15/2045 3 136.286 136.306 -0.914 1.285
2/15/2046 2.5 126.002 126.022 -0.202 1.299
5/15/2046 2.5 126.062 126.082 -0.204 1.3
8/15/2046 2.25 120.226 120.246 -0.886 1.307
11/15/2046 2.875 135.062 135.082 -0.218 1.291
2/15/2047 3 138.142 138.162 -0.902 1.285
5/15/2047 3 138.186 138.206 -0.908 1.291
8/15/2047 2.75 132.312 133.012 -0.9 1.299
11/15/2047 2.75 133.072 133.092 -0.224 1.299
2/15/2048 3 139.122 139.142 -0.908 1.294
5/15/2048 3.125 142.2 142.22 -0.916 1.293
8/15/2048 3 139.3 140 -0.922 1.296
11/15/2048 3.375 149.134 149.154 -0.94 1.285
2/15/2049 3 140.16 140.18 -0.926 1.297
5/15/2049 2.875 137.22 137.24 -0.934 1.3
8/15/2049 2.25 122.18 122.2 -0.914 1.311
11/15/2049 2.375 125.272 125.292 -0.922 1.308
2/15/2050 2 116.246 116.266 -0.916 1.311
5/15/2050 1.25 98.032 98.052 -0.214 1.325

上一篇：2020年7月10日 - 2020年7月16日美国各项贷款平均年利率(%)
下一篇：2020年7月18日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562