宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月20日国国债价格及收益率

时间：2020-07-21 08:18:39 阅读： 来源：www.qqjjsj.com

2020年7月20日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/31/2020 1.625 100.012 100.016 0 -0.3623
7/31/2020 2 100.014 100.02 -0.002 -0.2721
7/31/2020 2.625 100.022 100.026 0 -0.496
8/15/2020 1.5 100.03 100.034 -0.002 -0.092
8/15/2020 2.625 100.054 100.06 -0.002 -0.104
8/15/2020 8.75 100.186 100.192 -0.01 -0.008
8/31/2020 1.375 100.044 100.05 -0.002 -0.027
8/31/2020 2.125 100.074 100.08 0.002 -0.118
8/31/2020 2.625 100.09 100.094 -0.004 -0.039
9/15/2020 1.375 100.064 100.07 unch. -0.062
9/30/2020 1.375 100.08 100.084 -0.002 0.006
9/30/2020 2 100.12 100.124 -0.002 -0.014
9/30/2020 2.75 100.162 100.166 -0.004 0.051
10/15/2020 1.625 100.116 100.122 unch. -0.004
10/31/2020 1.375 100.112 100.116 unch. 0.05
10/31/2020 1.75 100.144 100.15 -0.006 0.058
10/31/2020 2.875 100.244 100.25 -0.002 0.056
11/15/2020 1.75 100.166 100.172 unch. 0.054
11/15/2020 2.625 100.256 100.262 unch. 0.044
11/30/2020 1.625 100.174 100.18 unch. 0.065
11/30/2020 2 100.216 100.222 -0.004 0.071
11/30/2020 2.75 100.304 100.31 unch. 0.063
12/15/2020 1.875 100.23 100.234 -0.002 0.046
12/31/2020 1.75 100.23 100.234 -0.002 0.091
12/31/2020 2.375 101 101.004 unch. 0.081
12/31/2020 2.5 101.016 101.022 unch. 0.083
1/15/2021 2 100.292 100.296 unch. 0.077
1/31/2021 1.375 100.21 100.214 -0.002 0.101
1/31/2021 2.125 101.014 101.02 -0.002 0.11
1/31/2021 2.5 101.08 101.084 -0.004 0.099
2/15/2021 2.25 101.064 101.07 -0.002 0.106
2/15/2021 3.625 101.314 102 unch. 0.106
2/15/2021 7.875 104.124 104.13 -0.006 0.122
2/28/2021 1.125 100.192 100.196 -0.002 0.115
2/28/2021 2 101.044 101.05 -0.002 0.108
2/28/2021 2.5 101.142 101.146 unch. 0.109
3/15/2021 2.375 101.15 101.154 0.004 0.098
3/31/2021 1.25 100.246 100.252 0.002 0.112
3/31/2021 2.25 101.15 101.154 0.004 0.11
4/15/2021 2.375 101.206 101.212 0.002 0.109
4/30/2021 1.375 100.306 100.312 0.002 0.117
4/30/2021 2.25 101.2 101.204 -0.002 0.137
5/15/2021 2.625 102.006 102.012 unch. 0.13
5/15/2021 3.125 102.14 102.144 unch. 0.123
5/15/2021 8.125 106.162 106.166 -0.002 0.142
5/31/2021 1.375 101.02 101.024 0.004 0.121
5/31/2021 2 101.19 101.194 unch. 0.128
5/31/2021 2.125 101.224 101.23 unch. 0.126
6/15/2021 2.625 102.076 102.082 0.002 0.119
6/30/2021 1.125 100.3 100.304 unch. 0.113
6/30/2021 1.625 101.13 101.134 -0.002 0.116
6/30/2021 2.125 101.276 101.282 -0.004 0.126
7/15/2021 2.625 102.142 102.146 -0.002 0.121
7/31/2021 1.125 101.002 101.006 -0.002 0.128
7/31/2021 1.75 101.206 101.212 -0.006 0.129
7/31/2021 2.25 102.052 102.056 -0.004 0.127
8/15/2021 2.125 102.034 102.04 -0.006 0.134
8/15/2021 2.75 102.246 102.252 -0.006 0.137
8/15/2021 8.125 108.176 108.182 -0.01 0.099
8/31/2021 1.125 101.026 101.032 -0.006 0.133
8/31/2021 1.5 101.16 101.164 -0.004 0.135
8/31/2021 2 102.016 102.022 -0.006 0.135
9/15/2021 2.75 102.316 103.002 -0.686 0.136
9/30/2021 1.125 101.052 101.056 -0.004 0.136
9/30/2021 1.5 101.194 101.2 -0.006 0.137
9/30/2021 2.125 102.112 102.116 -0.004 0.14
10/15/2021 2.875 103.114 103.12 -0.006 0.139
10/31/2021 1.25 101.126 101.132 -0.006 0.141
10/31/2021 1.5 101.23 101.234 -0.002 0.14
10/31/2021 2 102.112 102.116 -0.008 0.144
11/15/2021 2 102.136 102.142 -0.008 0.142
11/15/2021 2.875 103.184 103.19 -0.006 0.145
11/15/2021 8 110.112 110.116 -0.012 0.125
11/30/2021 1.5 101.264 101.27 -0.008 0.143
11/30/2021 1.75 102.052 102.056 -0.01 0.146
11/30/2021 1.875 102.11 102.114 -0.01 0.139
12/15/2021 2.625 103.146 103.152 0.002 0.141
12/31/2021 1.625 102.036 102.042 -0.004 0.145
12/31/2021 2 102.21 102.214 -0.002 0.146
12/31/2021 2.125 102.27 102.274 unch. 0.141
1/15/2022 2.5 103.15 103.154 -0.002 0.148
1/31/2022 1.375 101.274 101.28 -0.002 0.146
1/31/2022 1.5 102.016 102.022 -0.004 0.143
1/31/2022 1.875 102.196 102.202 -0.006 0.149
2/15/2022 2 102.286 102.292 -0.004 0.14
2/15/2022 2.5 103.214 103.22 -0.006 0.146
2/28/2022 1.125 101.18 101.184 -0.004 0.144
2/28/2022 1.75 102.18 102.184 -0.004 0.148
2/28/2022 1.875 102.244 102.25 -0.006 0.146
3/15/2022 2.375 103.21 103.214 -0.004 0.149
3/31/2022 0.375 100.12 100.124 -0.002 0.144
3/31/2022 1.75 102.222 102.226 -0.004 0.147
3/31/2022 1.875 102.29 102.294 -0.004 0.147
4/15/2022 2.25 103.202 103.206 -0.002 0.144
4/30/2022 0.125 99.304 99.31 0.002 0.143
4/30/2022 1.75 102.266 102.272 unch. 0.143
4/30/2022 1.875 103.014 103.02 unch. 0.149
5/15/2022 1.75 102.286 102.292 unch. 0.144
5/15/2022 2.125 103.182 103.186 -0.002 0.149
5/31/2022 0.125 99.302 99.306 -0.002 0.146
5/31/2022 1.75 102.304 102.31 unch. 0.152
5/31/2022 1.875 103.062 103.066 -0.008 0.146
6/15/2022 1.75 103.012 103.016 -0.008 0.141
6/30/2022 0.125 99.304 99.31 -0.006 0.141
6/30/2022 1.75 103.03 103.034 -0.006 0.147
6/30/2022 2.125 103.262 103.266 -0.004 0.147
7/15/2022 1.75 103.052 103.056 -0.004 0.144
7/31/2022 1.875 103.152 103.156 -0.01 0.149
7/31/2022 2 103.234 103.24 -0.008 0.147
8/15/2022 1.5 102.25 102.254 -0.004 0.145
8/15/2022 1.625 103.012 103.016 -0.004 0.146
8/15/2022 7.25 114.216 114.222 -0.004 0.134
8/31/2022 1.625 103.026 103.032 -0.008 0.153
8/31/2022 1.875 103.2 103.204 unch. 0.147
9/15/2022 1.5 102.286 102.292 -0.006 0.143
9/30/2022 1.75 103.154 103.16 -0.002 0.151
9/30/2022 1.875 103.242 103.246 -0.01 0.152
10/15/2022 1.375 102.224 102.23 -0.008 0.156
10/31/2022 1.875 103.286 103.292 -0.008 0.153
10/31/2022 2 104.054 104.06 -0.008 0.157
11/15/2022 1.625 103.12 103.124 -0.01 0.159
11/15/2022 7.625 117.102 117.106 -0.014 0.132
11/30/2022 2 104.102 104.106 -0.01 0.159
12/15/2022 1.625 103.166 103.172 -0.01 0.148
12/31/2022 2.125 104.25 104.254 -0.014 0.157
1/15/2023 1.5 103.096 103.102 -0.01 0.16
1/31/2023 1.75 103.316 104.002 -0.694 0.16
1/31/2023 2.375 105.18 105.184 -0.014 0.163
2/15/2023 1.375 103.03 103.034 -0.014 0.162
2/15/2023 2 104.222 104.226 -0.01 0.161
2/15/2023 7.125 117.292 117.296 -0.02 0.131
2/28/2023 1.5 103.15 103.154 -0.012 0.162
2/28/2023 2.625 106.122 106.126 -0.018 0.168
3/15/2023 0.5 100.28 100.284 -0.012 0.163
3/31/2023 1.5 103.186 103.192 -0.01 0.16
3/31/2023 2.5 106.084 106.09 -0.012 0.162
4/15/2023 0.25 100.066 100.072 -0.018 0.167
4/30/2023 1.625 104.004 104.01 -0.012 0.169
4/30/2023 2.75 107.042 107.046 -0.014 0.169
5/15/2023 0.125 99.272 99.276 -0.014 0.172
5/15/2023 1.75 104.134 104.14 -0.016 0.171
5/31/2023 1.625 104.042 104.046 -0.014 0.171
5/31/2023 2.75 107.11 107.114 -0.014 0.17
6/15/2023 0.25 100.064 100.07 -0.016 0.174
6/30/2023 1.375 103.164 103.17 -0.016 0.172
6/30/2023 2.625 107.062 107.066 -0.012 0.168
7/15/2023 0.125 99.27 99.274 -0.012 0.172
7/31/2023 1.25 103.074 103.08 -0.012 0.173
7/31/2023 2.75 107.24 107.244 -0.016 0.177
8/15/2023 2.5 107.03 107.034 -0.02 0.176
8/15/2023 6.25 118.182 118.186 -0.032 0.174
8/31/2023 1.375 103.22 103.224 -0.014 0.181
8/31/2023 2.75 107.302 107.306 -0.698 0.183
9/30/2023 1.375 103.25 103.254 -0.014 0.182
9/30/2023 2.875 108.176 108.182 -0.016 0.183
10/31/2023 1.625 104.222 104.226 -0.012 0.183
10/31/2023 2.875 108.24 108.244 -0.014 0.191
11/15/2023 2.75 108.14 108.144 -0.02 0.193
11/30/2023 2.125 106.144 106.15 -0.016 0.193
11/30/2023 2.875 108.306 108.312 -0.696 0.194
12/31/2023 2.25 107.01 107.014 -0.014 0.195
12/31/2023 2.625 108.102 108.106 -0.018 0.193
1/31/2024 2.5 108.014 108.02 -0.028 0.205
2/15/2024 2.75 109.012 109.016 -0.022 0.202
2/29/2024 2.125 106.284 106.29 -0.022 0.205
2/29/2024 2.375 107.246 107.252 -0.03 0.209
3/31/2024 2.125 107.006 107.012 -0.028 0.211
4/30/2024 2 106.23 106.234 -0.022 0.209
4/30/2024 2.25 107.204 107.21 -0.022 0.214
5/15/2024 2.5 108.214 108.22 -0.012 0.214
5/31/2024 2 106.264 106.27 -0.016 0.219
6/30/2024 1.75 105.314 106 -0.698 0.221
6/30/2024 2 106.31 106.314 -0.692 0.22
7/31/2024 1.75 106.032 106.036 -0.014 0.223
7/31/2024 2.125 107.19 107.194 -0.016 0.226
8/15/2024 2.375 108.214 108.22 -0.02 0.229
8/31/2024 1.25 104.044 104.05 -0.02 0.234
8/31/2024 1.875 106.226 106.232 -0.02 0.23
9/30/2024 1.5 105.08 105.084 -0.02 0.238
9/30/2024 2.125 107.272 107.276 -0.028 0.239
10/31/2024 1.5 105.106 105.112 -0.026 0.242
10/31/2024 2.25 108.164 108.17 -0.028 0.244
11/15/2024 2.25 108.19 108.194 -0.024 0.244
11/15/2024 7.5 131.06 131.064 -0.024 0.233
11/30/2024 1.5 105.134 105.14 -0.02 0.246
11/30/2024 2.125 108.036 108.042 -0.024 0.249
12/31/2024 1.75 106.19 106.194 -0.022 0.253
12/31/2024 2.25 108.256 108.262 -0.024 0.252
1/31/2025 1.375 105.002 105.006 -0.024 0.258
1/31/2025 2.5 110.024 110.03 -0.026 0.256
2/15/2025 2 107.28 107.284 -0.024 0.261
2/15/2025 7.625 133.156 133.162 -0.026 0.245
2/28/2025 1.125 103.304 103.31 -0.708 0.259
2/28/2025 2.75 111.116 111.122 -0.028 0.265
3/31/2025 0.5 101.02 101.024 -0.022 0.269
3/31/2025 2.625 110.31 110.314 -0.704 0.269
4/30/2025 0.375 100.152 100.156 -0.02 0.271
4/30/2025 2.875 112.104 112.11 -0.02 0.272
5/15/2025 2.125 108.262 108.266 -0.022 0.277
5/31/2025 0.25 99.282 99.286 -0.024 0.271
5/31/2025 2.875 112.162 112.166 -0.024 0.279
6/30/2025 0.25 99.264 99.27 -0.018 0.282
6/30/2025 2.75 112.024 112.03 -0.018 0.284
7/31/2025 2.875 112.28 112.284 -0.01 0.29
8/15/2025 2 108.174 108.18 -0.008 0.297
8/15/2025 6.875 133.05 133.054 -0.014 0.279
8/31/2025 2.75 112.132 112.136 -0.01 0.298
9/30/2025 3 113.274 113.28 -0.012 0.305
10/31/2025 3 114.012 114.016 -0.01 0.313
11/15/2025 2.25 110.046 110.052 -0.008 0.321
11/30/2025 2.875 113.18 113.184 -0.006 0.318
12/31/2025 2.625 112.114 112.12 -0.01 0.329
1/31/2026 2.625 112.156 112.162 -0.014 0.339
2/15/2026 1.625 107.016 107.022 0.002 0.342
2/15/2026 6 131.082 131.086 -0.004 0.328
2/28/2026 2.5 111.312 111.316 0.002 0.341
3/31/2026 2.25 110.22 110.224 unch. 0.35
4/30/2026 2.375 111.164 111.17 0.002 0.357
5/15/2026 1.625 107.07 107.074 0.006 0.367
5/31/2026 2.125 110.052 110.056 0.006 0.368
6/30/2026 1.875 108.25 108.254 0.004 0.377
7/31/2026 1.875 108.274 108.28 unch. 0.384
8/15/2026 1.5 106.206 106.212 0.002 0.388
8/15/2026 6.75 138.114 138.12 0.004 0.353
8/31/2026 1.375 105.29 105.294 0.004 0.393
9/30/2026 1.625 107.152 107.156 0.006 0.399
10/31/2026 1.625 107.166 107.172 0.002 0.407
11/15/2026 2 109.282 109.286 unch. 0.411
11/15/2026 6.5 138.08 138.084 0.004 0.367
11/30/2026 1.625 107.184 107.19 0.002 0.414
12/31/2026 1.75 108.136 108.142 0.004 0.42
1/31/2027 1.5 106.282 106.286 0.006 0.427
2/15/2027 2.25 111.25 111.254 unch. 0.427
2/15/2027 6.625 140.106 140.112 0.002 0.396
2/28/2027 1.125 104.156 104.162 0.004 0.433
3/31/2027 0.625 101.06 101.064 0.008 0.442
4/30/2027 0.5 100.106 100.112 0.01 0.447
5/15/2027 2.375 112.3 112.304 0.006 0.444
5/31/2027 0.5 100.09 100.094 0.008 0.456
6/30/2027 0.5 100.076 100.082 0.004 0.462
8/15/2027 2.25 112.13 112.14 0.01 0.46
8/15/2027 6.375 141.112 141.122 0.008 0.426
11/15/2027 2.25 112.23 112.24 0.006 0.475
11/15/2027 6.125 140.312 141.002 0.006 0.427
2/15/2028 2.75 116.24 116.25 0.014 0.489
5/15/2028 2.875 118.034 118.044 0.012 0.506
8/15/2028 2.875 118.17 118.18 0.01 0.523
8/15/2028 5.5 139.174 139.184 0.014 0.491
11/15/2028 3.125 121.004 121.014 0.694 0.535
11/15/2028 5.25 138.186 138.196 0.016 0.504
2/15/2029 2.625 117.104 117.114 0.022 0.548
2/15/2029 5.25 139.19 139.2 0.018 0.517
5/15/2029 2.375 115.18 115.19 0.018 0.56
8/15/2029 1.625 109.096 109.106 0.02 0.567
8/15/2029 6.125 149.154 149.164 0.022 0.526
11/15/2029 1.75 110.206 110.216 0.026 0.571
2/15/2030 1.5 108.122 108.132 0.026 0.594
5/15/2030 0.625 100.02 100.03 0.706 0.615
5/15/2030 6.25 154.07 154.08 0.02 0.563
2/15/2031 5.375 148.302 148.312 0.04 0.588
2/15/2036 4.5 154.046 154.056 0.754 0.794
2/15/2037 4.75 160.206 160.226 0.082 0.823
5/15/2037 5 165.072 165.092 0.76 0.832
2/15/2038 4.375 156.26 156.28 0.084 0.875
5/15/2038 4.5 159.066 159.086 0.764 0.894
2/15/2039 3.5 142.314 143.014 0.078 0.963
5/15/2039 4.25 156.04 156.06 0.76 0.975
8/15/2039 4.5 160.294 160.314 0.078 0.984
11/15/2039 4.375 158.302 159.002 0.08 1.006
2/15/2040 4.625 163.3 164 0.086 1.012
5/15/2040 1.125 100.176 100.196 0.062 1.09
5/15/2040 4.375 159.256 159.276 0.084 1.028
8/15/2040 3.875 150.274 150.294 0.084 1.053
11/15/2040 4.25 158.07 158.09 0.768 1.055
2/15/2041 4.75 168.006 168.026 0.77 1.058
5/15/2041 4.375 161.056 161.076 0.766 1.082
8/15/2041 3.75 149.176 149.196 0.084 1.104
11/15/2041 3.125 137.196 137.216 0.082 1.131
2/15/2042 3.125 137.304 138.004 0.08 1.133
5/15/2042 3 135.132 135.152 0.08 1.156
8/15/2042 2.75 130.174 130.194 0.08 1.172
11/15/2042 2.75 130.134 130.154 0.08 1.191
2/15/2043 3.125 137.304 138.004 0.104 1.198
5/15/2043 2.875 133.006 133.026 0.784 1.211
8/15/2043 3.625 148.18 148.2 0.108 1.205
11/15/2043 3.75 151.106 151.126 0.79 1.213
2/15/2044 3.625 148.304 149.004 0.114 1.225
5/15/2044 3.375 143.312 144.012 0.118 1.235
8/15/2044 3.125 138.272 138.292 0.112 1.248
11/15/2044 3 136.114 136.134 0.11 1.257
2/15/2045 2.5 125.22 125.24 0.108 1.276
5/15/2045 3 136.23 136.25 0.108 1.268
8/15/2045 2.875 134.066 134.086 0.786 1.274
11/15/2045 3 137.074 137.094 0.788 1.272
2/15/2046 2.5 126.086 126.106 0.084 1.288
5/15/2046 2.5 126.152 126.172 0.09 1.288
8/15/2046 2.25 120.312 121.012 0.086 1.296
11/15/2046 2.875 135.15 135.17 0.088 1.28
2/15/2047 3 138.232 138.252 0.09 1.274
5/15/2047 3 138.276 138.296 0.09 1.28
8/15/2047 2.75 133.076 133.096 0.764 1.289
11/15/2047 2.75 133.156 133.176 0.084 1.289
2/15/2048 3 139.21 139.23 0.088 1.285
5/15/2048 3.125 142.294 142.314 0.094 1.283
8/15/2048 3 140.064 140.084 0.764 1.286
11/15/2048 3.375 149.224 149.244 0.09 1.276
2/15/2049 3 140.246 140.266 0.086 1.287
5/15/2049 2.875 137.304 138.004 0.084 1.291
8/15/2049 2.25 122.262 122.282 0.082 1.302
11/15/2049 2.375 126.03 126.05 0.758 1.299
2/15/2050 2 117 117.02 0.754 1.303
5/15/2050 1.25 98.096 98.116 0.064 1.316

上一篇：2020年7月13日 - 2020年7月17日美国各项贷款平均年利率(%)
下一篇：2020年7月21日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562