宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月21日美国国债价格及收益率

时间：2020-07-22 08:02:00 阅读： 来源：www.qqjjsj.com

2020年7月21日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/31/2020 1.625 100.012 100.016 0 -0.5812
7/31/2020 2 100.012 100.016 -0.002 -0.2096
7/31/2020 2.625 100.02 100.024 -0.002 -0.5271
8/15/2020 1.5 100.03 100.034 unch. -0.158
8/15/2020 2.625 100.052 100.056 -0.002 -0.099
8/15/2020 8.75 100.18 100.184 -0.006 -0.018
8/31/2020 1.375 100.044 100.05 unch. -0.062
8/31/2020 2.125 100.07 100.074 -0.004 -0.031
8/31/2020 2.625 100.086 100.092 -0.004 -0.034
9/15/2020 1.375 100.062 100.066 -0.002 -0.036
9/30/2020 1.375 100.08 100.084 unch. -0.014
9/30/2020 2 100.12 100.124 unch. -0.042
9/30/2020 2.75 100.16 100.164 -0.002 0.053
10/15/2020 1.625 100.114 100.12 -0.002 0.01
10/31/2020 1.375 100.112 100.116 unch. 0.037
10/31/2020 1.75 100.144 100.15 unch. 0.042
10/31/2020 2.875 100.244 100.25 unch. 0.028
11/15/2020 1.75 100.164 100.17 -0.002 0.064
11/15/2020 2.625 100.252 100.256 -0.004 0.071
11/30/2020 1.625 100.172 100.176 -0.002 0.075
11/30/2020 2 100.214 100.22 -0.002 0.078
11/30/2020 2.75 100.302 100.306 -0.002 0.064
12/15/2020 1.875 100.232 100.236 0.002 0.014
12/31/2020 1.75 100.232 100.236 0.002 0.064
12/31/2020 2.375 100.316 101.002 -0.684 0.085
12/31/2020 2.5 101.016 101.022 unch. 0.068
1/15/2021 2 100.29 100.294 -0.002 0.083
1/31/2021 1.375 100.206 100.212 -0.004 0.109
1/31/2021 2.125 101.012 101.016 -0.002 0.114
1/31/2021 2.5 101.074 101.08 -0.006 0.116
2/15/2021 2.25 101.062 101.066 -0.002 0.109
2/15/2021 3.625 101.31 101.314 -0.004 0.116
2/15/2021 7.875 104.116 104.122 -0.008 0.125
2/28/2021 1.125 100.192 100.196 unch. 0.11
2/28/2021 2 101.044 101.05 unch. 0.099
2/28/2021 2.5 101.14 101.144 -0.002 0.111
3/15/2021 2.375 101.146 101.152 -0.004 0.1
3/31/2021 1.25 100.246 100.252 unch. 0.108
3/31/2021 2.25 101.146 101.152 -0.004 0.112
4/15/2021 2.375 101.204 101.21 -0.002 0.111
4/30/2021 1.375 100.304 100.31 -0.002 0.123
4/30/2021 2.25 101.202 101.206 0.002 0.12
5/15/2021 2.625 102.004 102.01 -0.002 0.131
5/15/2021 3.125 102.134 102.14 -0.006 0.132
5/15/2021 8.125 106.156 106.162 -0.006 0.135
5/31/2021 1.375 101.016 101.022 -0.004 0.126
5/31/2021 2 101.19 101.194 unch. 0.123
5/31/2021 2.125 101.224 101.23 unch. 0.12
6/15/2021 2.625 102.072 102.076 -0.004 0.128
6/30/2021 1.125 100.296 100.302 -0.004 0.119
6/30/2021 1.625 101.126 101.132 -0.004 0.12
6/30/2021 2.125 101.274 101.28 -0.002 0.129
7/15/2021 2.625 102.136 102.142 -0.006 0.13
7/31/2021 1.125 101 101.004 -0.002 0.133
7/31/2021 1.75 101.204 101.21 -0.002 0.132
7/31/2021 2.25 102.05 102.054 -0.002 0.128
8/15/2021 2.125 102.034 102.04 unch. 0.129
8/15/2021 2.75 102.246 102.252 unch. 0.131
8/15/2021 8.125 108.174 108.18 -0.002 0.087
8/31/2021 1.125 101.026 101.032 unch. 0.13
8/31/2021 1.5 101.156 101.162 -0.004 0.139
8/31/2021 2 102.016 102.022 unch. 0.131
9/15/2021 2.75 102.316 103.002 unch. 0.13
9/30/2021 1.125 101.056 101.062 0.004 0.121
9/30/2021 1.5 101.196 101.202 0.002 0.128
9/30/2021 2.125 102.114 102.12 0.002 0.129
10/15/2021 2.875 103.116 103.122 0.002 0.127
10/31/2021 1.25 101.132 101.136 0.006 0.127
10/31/2021 1.5 101.23 101.234 unch. 0.137
10/31/2021 2 102.116 102.122 0.004 0.128
11/15/2021 2 102.14 102.144 0.004 0.133
11/15/2021 2.875 103.186 103.192 0.002 0.133
11/15/2021 8 110.112 110.116 unch. 0.11
11/30/2021 1.5 101.266 101.272 0.002 0.135
11/30/2021 1.75 102.054 102.06 0.002 0.137
11/30/2021 1.875 102.112 102.116 0.002 0.13
12/15/2021 2.625 103.146 103.152 unch. 0.137
12/31/2021 1.625 102.04 102.044 0.004 0.137
12/31/2021 2 102.21 102.214 unch. 0.142
12/31/2021 2.125 102.27 102.274 unch. 0.137
1/15/2022 2.5 103.152 103.156 0.002 0.139
1/31/2022 1.375 101.276 101.282 0.002 0.138
1/31/2022 1.5 102.016 102.022 unch. 0.14
1/31/2022 1.875 102.2 102.204 0.004 0.141
2/15/2022 2 102.286 102.292 unch. 0.136
2/15/2022 2.5 103.214 103.22 unch. 0.142
2/28/2022 1.125 101.182 101.186 0.002 0.138
2/28/2022 1.75 102.182 102.186 0.002 0.14
2/28/2022 1.875 102.246 102.252 0.002 0.139
3/15/2022 2.375 103.212 103.216 0.002 0.141
3/31/2022 0.375 100.122 100.126 0.002 0.139
3/31/2022 1.75 102.222 102.226 unch. 0.145
3/31/2022 1.875 102.29 102.294 unch. 0.145
4/15/2022 2.25 103.204 103.21 0.002 0.136
4/30/2022 0.125 99.306 99.312 0.002 0.138
4/30/2022 1.75 102.272 102.276 0.006 0.132
4/30/2022 1.875 103.016 103.022 0.002 0.142
5/15/2022 1.75 102.29 102.294 0.004 0.138
5/15/2022 2.125 103.184 103.19 0.002 0.142
5/31/2022 0.125 99.306 99.312 0.004 0.138
5/31/2022 1.75 102.31 102.314 0.006 0.141
5/31/2022 1.875 103.066 103.072 0.004 0.136
6/15/2022 1.75 103.012 103.016 unch. 0.139
6/30/2022 0.125 99.306 99.312 0.002 0.137
6/30/2022 1.75 103.032 103.036 0.002 0.141
6/30/2022 2.125 103.266 103.272 0.004 0.137
7/15/2022 1.75 103.052 103.056 unch. 0.142
7/31/2022 1.875 103.154 103.16 0.002 0.143
7/31/2022 2 103.242 103.246 0.008 0.133
8/15/2022 1.5 102.254 102.26 0.004 0.136
8/15/2022 1.625 103.016 103.022 0.004 0.136
8/15/2022 7.25 114.22 114.224 0.004 0.122
8/31/2022 1.625 103.034 103.04 0.008 0.14
8/31/2022 1.875 103.202 103.206 0.002 0.142
9/15/2022 1.5 102.294 102.3 0.008 0.131
9/30/2022 1.75 103.162 103.166 0.008 0.139
9/30/2022 1.875 103.25 103.254 0.008 0.139
10/15/2022 1.375 102.234 102.24 0.01 0.141
10/31/2022 1.875 103.296 103.302 0.01 0.137
10/31/2022 2 104.064 104.07 0.01 0.142
11/15/2022 1.625 103.13 103.134 0.01 0.144
11/15/2022 7.625 117.104 117.11 0.002 0.121
11/30/2022 2 104.114 104.12 0.012 0.141
12/15/2022 1.625 103.174 103.18 0.008 0.137
12/31/2022 2.125 104.26 104.264 0.01 0.142
1/15/2023 1.5 103.106 103.112 0.01 0.146
1/31/2023 1.75 104.006 104.012 0.69 0.147
1/31/2023 2.375 105.186 105.192 0.006 0.151
2/15/2023 1.375 103.04 103.044 0.01 0.148
2/15/2023 2 104.23 104.234 0.008 0.151
2/15/2023 7.125 117.304 117.31 0.012 0.11
2/28/2023 1.5 103.162 103.166 0.012 0.146
2/28/2023 2.625 106.136 106.142 0.014 0.149
3/15/2023 0.5 100.29 100.294 0.01 0.151
3/31/2023 1.5 103.196 103.202 0.01 0.147
3/31/2023 2.5 106.096 106.102 0.012 0.146
4/15/2023 0.25 100.082 100.086 0.016 0.15
4/30/2023 1.625 104.016 104.022 0.012 0.154
4/30/2023 2.75 107.054 107.06 0.012 0.153
5/15/2023 0.125 99.286 99.292 0.014 0.156
5/15/2023 1.75 104.146 104.152 0.012 0.156
5/31/2023 1.625 104.054 104.06 0.012 0.156
5/31/2023 2.75 107.12 107.124 0.01 0.157
6/15/2023 0.25 100.08 100.084 0.016 0.158
6/30/2023 1.375 103.176 103.182 0.012 0.157
6/30/2023 2.625 107.072 107.076 0.01 0.155
7/15/2023 0.125 99.28 99.284 0.01 0.162
7/31/2023 1.25 103.084 103.09 0.01 0.162
7/31/2023 2.75 107.252 107.256 0.012 0.162
8/15/2023 2.5 107.046 107.052 0.016 0.157
8/15/2023 6.25 118.21 118.214 0.028 0.144
8/31/2023 1.375 103.234 103.24 0.014 0.165
8/31/2023 2.75 108 108.004 0.698 0.164
9/30/2023 1.375 103.264 103.27 0.014 0.167
9/30/2023 2.875 108.19 108.194 0.014 0.169
10/31/2023 1.625 104.234 104.24 0.012 0.17
10/31/2023 2.875 108.254 108.26 0.014 0.175
11/15/2023 2.75 108.154 108.16 0.014 0.177
11/30/2023 2.125 106.156 106.162 0.012 0.18
11/30/2023 2.875 109 109.004 0.694 0.181
12/31/2023 2.25 107.022 107.026 0.012 0.183
12/31/2023 2.625 108.114 108.12 0.012 0.18
1/31/2024 2.5 108.034 108.04 0.02 0.186
2/15/2024 2.75 109.03 109.034 0.018 0.186
2/29/2024 2.125 106.302 106.306 0.018 0.189
2/29/2024 2.375 107.264 107.27 0.018 0.193
3/31/2024 2.125 107.026 107.032 0.02 0.193
4/30/2024 2 106.246 106.252 0.016 0.194
4/30/2024 2.25 107.216 107.222 0.012 0.202
5/15/2024 2.5 108.23 108.234 0.016 0.201
5/31/2024 2 106.28 106.284 0.016 0.206
6/30/2024 1.75 106.006 106.012 0.692 0.21
6/30/2024 2 107.004 107.01 0.694 0.207
7/31/2024 1.75 106.046 106.052 0.014 0.211
7/31/2024 2.125 107.206 107.212 0.016 0.212
8/15/2024 2.375 108.234 108.24 0.02 0.213
8/31/2024 1.25 104.064 104.07 0.02 0.218
8/31/2024 1.875 106.246 106.252 0.02 0.214
9/30/2024 1.5 105.1 105.104 0.02 0.222
9/30/2024 2.125 107.292 107.296 0.02 0.223
10/31/2024 1.5 105.126 105.132 0.02 0.227
10/31/2024 2.25 108.186 108.192 0.022 0.227
11/15/2024 2.25 108.21 108.214 0.02 0.229
11/15/2024 7.5 131.074 131.08 0.014 0.22
11/30/2024 1.5 105.146 105.152 0.012 0.236
11/30/2024 2.125 108.06 108.064 0.024 0.232
12/31/2024 1.75 106.212 106.216 0.022 0.237
12/31/2024 2.25 108.28 108.284 0.024 0.236
1/31/2025 1.375 105.022 105.026 0.02 0.244
1/31/2025 2.5 110.044 110.05 0.02 0.242
2/15/2025 2 107.302 107.306 0.022 0.246
2/15/2025 7.625 133.18 133.184 0.024 0.228
2/28/2025 1.125 104.01 104.014 0.706 0.242
2/28/2025 2.75 111.142 111.146 0.026 0.247
3/31/2025 0.5 101.044 101.05 0.024 0.252
3/31/2025 2.625 111.014 111.02 0.704 0.251
4/30/2025 0.375 100.174 100.18 0.022 0.256
4/30/2025 2.875 112.13 112.134 0.026 0.256
5/15/2025 2.125 108.286 108.292 0.024 0.261
5/31/2025 0.25 99.31 99.314 0.028 0.253
5/31/2025 2.875 112.192 112.196 0.03 0.26
6/30/2025 0.25 99.294 99.3 0.03 0.263
6/30/2025 2.75 112.052 112.056 0.028 0.267
7/31/2025 2.875 112.302 112.306 0.022 0.276
8/15/2025 2 108.202 108.206 0.028 0.28
8/15/2025 6.875 133.076 133.082 0.026 0.262
8/31/2025 2.75 112.16 112.164 0.028 0.281
9/30/2025 3 113.304 113.31 0.03 0.287
10/31/2025 3 114.042 114.046 0.03 0.295
11/15/2025 2.25 110.076 110.082 0.03 0.303
11/30/2025 2.875 113.206 113.212 0.026 0.302
12/31/2025 2.625 112.144 112.15 0.03 0.312
1/31/2026 2.625 112.186 112.192 0.03 0.322
2/15/2026 1.625 107.04 107.044 0.024 0.329
2/15/2026 6 131.102 131.106 0.02 0.316
2/28/2026 2.5 112.014 112.02 0.702 0.328
3/31/2026 2.25 110.244 110.25 0.024 0.336
4/30/2026 2.375 111.186 111.192 0.022 0.344
5/15/2026 1.625 107.096 107.102 0.026 0.352
5/31/2026 2.125 110.08 110.084 0.028 0.353
6/30/2026 1.875 108.274 108.28 0.024 0.363
7/31/2026 1.875 108.302 108.306 0.028 0.37
8/15/2026 1.5 106.236 106.242 0.03 0.372
8/15/2026 6.75 138.136 138.142 0.022 0.341
8/31/2026 1.375 105.316 106.002 0.026 0.379
9/30/2026 1.625 107.18 107.184 0.028 0.385
10/31/2026 1.625 107.194 107.2 0.028 0.394
11/15/2026 2 109.31 109.314 0.028 0.398
11/15/2026 6.5 138.106 138.112 0.026 0.354
11/30/2026 1.625 107.214 107.22 0.03 0.399
12/31/2026 1.75 108.164 108.17 0.028 0.407
1/31/2027 1.5 106.314 107 0.032 0.412
2/15/2027 2.25 111.28 111.284 0.03 0.413
2/15/2027 6.625 140.136 140.142 0.03 0.382
2/28/2027 1.125 104.186 104.192 0.03 0.418
3/31/2027 0.625 101.086 101.092 0.026 0.429
4/30/2027 0.5 100.14 100.144 0.034 0.432
5/15/2027 2.375 113.014 113.02 0.714 0.428
5/31/2027 0.5 100.124 100.13 0.034 0.44
6/30/2027 0.5 100.112 100.116 0.036 0.446
8/15/2027 2.25 112.166 112.176 0.036 0.443
8/15/2027 6.375 141.152 141.162 0.04 0.409
11/15/2027 2.25 112.266 112.276 0.036 0.459
11/15/2027 6.125 141.03 141.04 0.718 0.412
2/15/2028 2.75 116.284 116.294 0.044 0.471
5/15/2028 2.875 118.082 118.092 0.048 0.487
8/15/2028 2.875 118.22 118.23 0.05 0.504
8/15/2028 5.5 139.224 139.234 0.05 0.473
11/15/2028 3.125 121.054 121.064 0.05 0.517
11/15/2028 5.25 138.24 138.25 0.054 0.486
2/15/2029 2.625 117.16 117.17 0.056 0.529
2/15/2029 5.25 139.24 139.25 0.05 0.5
5/15/2029 2.375 115.234 115.244 0.054 0.541
8/15/2029 1.625 109.16 109.17 0.064 0.546
8/15/2029 6.125 149.22 149.23 0.066 0.507
11/15/2029 1.75 110.274 110.284 0.068 0.549
2/15/2030 1.5 108.19 108.2 0.068 0.572
5/15/2030 0.625 100.066 100.076 0.046 0.6
5/15/2030 6.25 154.142 154.152 0.072 0.543
2/15/2031 5.375 149.03 149.04 0.728 0.576
2/15/2036 4.5 154.136 154.146 0.09 0.778
2/15/2037 4.75 160.3 161 0.094 0.808
5/15/2037 5 165.17 165.19 0.098 0.817
2/15/2038 4.375 156.316 157.016 0.056 0.867
5/15/2038 4.5 159.122 159.142 0.056 0.886
2/15/2039 3.5 143.046 143.066 0.732 0.955
5/15/2039 4.25 156.096 156.116 0.056 0.966
8/15/2039 4.5 161.03 161.05 0.736 0.977
11/15/2039 4.375 159.034 159.054 0.732 0.999
2/15/2040 4.625 164.032 164.052 0.732 1.005
5/15/2040 1.125 100.234 100.254 0.058 1.08
5/15/2040 4.375 159.314 160.014 0.058 1.02
8/15/2040 3.875 151.026 151.046 0.752 1.043
11/15/2040 4.25 158.142 158.162 0.072 1.046
2/15/2041 4.75 168.086 168.106 0.08 1.048
5/15/2041 4.375 161.132 161.152 0.076 1.072
8/15/2041 3.75 149.246 149.266 0.07 1.095
11/15/2041 3.125 137.25 137.27 0.054 1.124
2/15/2042 3.125 138.034 138.054 0.73 1.126
5/15/2042 3 135.18 135.2 0.048 1.149
8/15/2042 2.75 130.216 130.236 0.042 1.166
11/15/2042 2.75 130.176 130.196 0.042 1.185
2/15/2043 3.125 138.034 138.054 0.73 1.191
5/15/2043 2.875 133.046 133.066 0.04 1.206
8/15/2043 3.625 148.224 148.244 0.044 1.199
11/15/2043 3.75 151.16 151.18 0.054 1.206
2/15/2044 3.625 149.036 149.056 0.732 1.218
5/15/2044 3.375 144.044 144.064 0.732 1.229
8/15/2044 3.125 139.002 139.022 0.73 1.242
11/15/2044 3 136.164 136.184 0.05 1.251
2/15/2045 2.5 125.27 125.29 0.05 1.269
5/15/2045 3 136.282 136.302 0.052 1.261
8/15/2045 2.875 134.11 134.13 0.044 1.268
11/15/2045 3 137.114 137.134 0.04 1.267
2/15/2046 2.5 126.124 126.144 0.038 1.283
5/15/2046 2.5 126.192 126.212 0.04 1.283
8/15/2046 2.25 121.03 121.05 0.718 1.292
11/15/2046 2.875 135.186 135.206 0.036 1.276
2/15/2047 3 138.27 138.29 0.038 1.27
5/15/2047 3 138.304 139.004 0.028 1.277
8/15/2047 2.75 133.114 133.134 0.038 1.284
11/15/2047 2.75 133.194 133.214 0.038 1.285
2/15/2048 3 139.254 139.274 0.044 1.28
5/15/2048 3.125 143.016 143.036 0.722 1.278
8/15/2048 3 140.112 140.132 0.048 1.281
11/15/2048 3.375 149.272 149.292 0.048 1.271
2/15/2049 3 140.29 140.31 0.044 1.283
5/15/2049 2.875 138.036 138.056 0.732 1.285
8/15/2049 2.25 122.302 123.002 0.04 1.297
11/15/2049 2.375 126.072 126.092 0.042 1.294
2/15/2050 2 117.054 117.074 0.054 1.296
5/15/2050 1.25 98.126 98.146 0.03 1.313
上一篇：2020年7月14日 - 2020年7月20日美国各项贷款平均年利率(%)
下一篇：2020年7月22日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562