宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月29日国国债价格及收益率

时间：2020-07-30 09:43:57 阅读： 来源：www.qqjjsj.com

2020年7月29日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/31/2020 1.625 100.002 100.006 0 -1.2052
7/31/2020 2 100.002 100.006 0 -0.8336
7/31/2020 2.625 100.004 100.01 0 -1.1482
8/15/2020 1.5 100.02 100.024 unch. -0.275
8/15/2020 2.625 100.034 100.04 -0.002 -0.216
8/15/2020 8.75 100.12 100.124 -0.006 -0.131
8/31/2020 1.375 100.036 100.042 unch. -0.151
8/31/2020 2.125 100.056 100.062 -0.004 -0.12
8/31/2020 2.625 100.07 100.074 -0.002 -0.069
9/15/2020 1.375 100.052 100.056 -0.002 -0.032
9/30/2020 1.375 100.07 100.074 unch. -0.009
9/30/2020 2 100.104 100.11 -0.002 -0.029
9/30/2020 2.75 100.142 100.146 -0.002 0.029
10/15/2020 1.625 100.104 100.11 unch. -0.009
10/31/2020 1.375 100.102 100.106 -0.002 0.045
10/31/2020 1.75 100.134 100.14 unch. 0.019
10/31/2020 2.875 100.224 100.23 unch. 0.031
11/15/2020 1.75 100.156 100.162 unch. 0.02
11/15/2020 2.625 100.236 100.242 unch. 0.042
11/30/2020 1.625 100.164 100.17 unch. 0.044
11/30/2020 2 100.202 100.206 -0.002 0.07
11/30/2020 2.75 100.284 100.29 unch. 0.053
12/15/2020 1.875 100.22 100.224 unch. 0.01
12/31/2020 1.75 100.216 100.222 -0.004 0.088
12/31/2020 2.375 100.3 100.304 -0.002 0.096
12/31/2020 2.5 101 101.004 unch. 0.072
1/15/2021 2 100.276 100.282 unch. 0.077
1/31/2021 1.375 100.2 100.204 -0.002 0.1
1/31/2021 2.125 101 101.004 -0.002 0.104
1/31/2021 2.5 101.062 101.066 unch. 0.09
2/15/2021 2.25 101.05 101.054 -0.002 0.095
2/15/2021 3.625 101.286 101.292 -0.004 0.104
2/15/2021 7.875 104.07 104.074 -0.006 0.087
2/28/2021 1.125 100.186 100.192 unch. 0.1
2/28/2021 2 101.034 101.04 unch. 0.082
2/28/2021 2.5 101.124 101.13 -0.002 0.103
3/15/2021 2.375 101.132 101.136 unch. 0.096
3/31/2021 1.25 100.24 100.244 unch. 0.106
3/31/2021 2.25 101.134 101.14 -0.002 0.101
4/15/2021 2.375 101.19 101.194 -0.002 0.108
4/30/2021 1.375 100.3 100.304 unch. 0.108
4/30/2021 2.25 101.19 101.194 -0.002 0.11
5/15/2021 2.625 101.312 101.316 unch. 0.112
5/15/2021 3.125 102.122 102.126 0.002 0.1
5/15/2021 8.125 106.11 106.114 -0.002 0.105
5/31/2021 1.375 101.012 101.016 unch. 0.113
5/31/2021 2 101.18 101.184 0.004 0.111
5/31/2021 2.125 101.214 101.22 0.002 0.105
6/15/2021 2.625 102.06 102.064 unch. 0.111
6/30/2021 1.125 100.294 100.3 0.004 0.104
6/30/2021 1.625 101.122 101.126 0.006 0.101
6/30/2021 2.125 101.264 101.27 unch. 0.116
7/15/2021 2.625 102.124 102.13 unch. 0.114
7/31/2021 1.125 100.316 101.002 unch. 0.119
7/31/2021 1.75 101.2 101.204 0.004 0.113
7/31/2021 2.25 102.036 102.042 -0.004 0.121
8/15/2021 2.125 102.022 102.026 unch. 0.125
8/15/2021 2.75 102.232 102.236 unch. 0.121
8/15/2021 8.125 108.114 108.12 -0.002 0.097
8/31/2021 1.125 101.022 101.026 unch. 0.125
8/31/2021 1.5 101.152 101.156 unch. 0.126
8/31/2021 2 102.006 102.012 unch. 0.122
9/15/2021 2.75 102.302 102.306 0.006 0.122
9/30/2021 1.125 101.05 101.054 unch. 0.122
9/30/2021 1.5 101.186 101.192 -0.004 0.129
9/30/2021 2.125 102.102 102.106 unch. 0.125
10/15/2021 2.875 103.1 103.104 0.004 0.122
10/31/2021 1.25 101.124 101.13 0.002 0.126
10/31/2021 1.5 101.224 101.23 0.002 0.126
10/31/2021 2 102.104 102.11 0.002 0.127
11/15/2021 2 102.13 102.134 0.004 0.126
11/15/2021 2.875 103.17 103.174 0.004 0.13
11/15/2021 8 110.062 110.066 0.002 0.099
11/30/2021 1.5 101.262 101.266 0.006 0.124
11/30/2021 1.75 102.05 102.054 0.006 0.123
11/30/2021 1.875 102.104 102.11 0.004 0.119
12/15/2021 2.625 103.134 103.14 0.004 0.126
12/31/2021 1.625 102.034 102.04 0.004 0.125
12/31/2021 2 102.204 102.21 0.004 0.125
12/31/2021 2.125 102.262 102.266 0.006 0.123
1/15/2022 2.5 103.14 103.144 0.006 0.131
1/31/2022 1.375 101.274 101.28 0.004 0.126
1/31/2022 1.5 102.014 102.02 0.004 0.126
1/31/2022 1.875 102.194 102.2 0.004 0.126
2/15/2022 2 102.276 102.282 0.002 0.13
2/15/2022 2.5 103.202 103.206 0.002 0.134
2/28/2022 1.125 101.18 101.184 0.006 0.129
2/28/2022 1.75 102.174 102.18 0.002 0.133
2/28/2022 1.875 102.24 102.244 0.006 0.13
3/15/2022 2.375 103.202 103.206 0.006 0.13
3/31/2022 0.375 100.124 100.13 0.008 0.131
3/31/2022 1.75 102.216 102.222 0.004 0.133
3/31/2022 1.875 102.284 102.29 0.004 0.132
4/15/2022 2.25 103.192 103.196 0.002 0.132
4/30/2022 0.125 99.312 99.316 0.006 0.13
4/30/2022 1.75 102.262 102.266 0.006 0.13
4/30/2022 1.875 103.01 103.014 0.004 0.134
5/15/2022 1.75 102.282 102.286 0.002 0.131
5/15/2022 2.125 103.176 103.182 0.002 0.131
5/31/2022 0.125 99.314 100 0.008 0.125
5/31/2022 1.75 102.306 102.312 0.004 0.126
5/31/2022 1.875 103.06 103.064 0.008 0.128
6/15/2022 1.75 103.01 103.014 0.004 0.124
6/30/2022 0.125 99.314 100 0.004 0.125
6/30/2022 1.75 103.026 103.032 0.004 0.131
6/30/2022 2.125 103.26 103.264 0.006 0.127
7/15/2022 1.75 103.05 103.054 0.006 0.129
7/31/2022 1.875 103.15 103.154 0.006 0.132
7/31/2022 2 103.234 103.24 0.004 0.125
8/15/2022 1.5 102.254 102.26 0.01 0.122
8/15/2022 1.625 103.012 103.016 0.002 0.128
8/15/2022 7.25 114.174 114.18 -0.002 0.115
8/31/2022 1.625 103.032 103.036 0.008 0.129
8/31/2022 1.875 103.196 103.202 0.002 0.131
9/15/2022 1.5 102.294 102.3 0.008 0.117
9/30/2022 1.75 103.154 103.16 unch. 0.134
9/30/2022 1.875 103.246 103.252 0.006 0.125
10/15/2022 1.375 102.23 102.234 0.004 0.136
10/31/2022 1.875 103.29 103.294 0.006 0.131
10/31/2022 2 104.056 104.062 0.004 0.134
11/15/2022 1.625 103.126 103.132 0.004 0.134
11/15/2022 7.625 117.06 117.064 0.006 0.112
11/30/2022 2 104.104 104.11 0.002 0.137
12/15/2022 1.625 103.172 103.176 0.01 0.127
12/31/2022 2.125 104.252 104.256 0.008 0.134
1/15/2023 1.5 103.104 103.11 0.008 0.138
1/31/2023 1.75 104.002 104.006 0.686 0.139
1/31/2023 2.375 105.182 105.186 0.008 0.138
2/15/2023 1.375 103.042 103.046 0.01 0.135
2/15/2023 2 104.226 104.232 0.006 0.138
2/15/2023 7.125 117.26 117.264 unch. 0.106
2/28/2023 1.5 103.16 103.164 0.006 0.138
2/28/2023 2.625 106.13 106.134 0.008 0.137
3/15/2023 0.5 100.296 100.302 0.006 0.14
3/31/2023 1.5 103.196 103.202 0.004 0.136
3/31/2023 2.5 106.09 106.094 0.006 0.136
4/15/2023 0.25 100.092 100.096 0.008 0.137
4/30/2023 1.625 104.016 104.022 0.004 0.143
4/30/2023 2.75 107.046 107.052 0.004 0.141
5/15/2023 0.125 99.296 99.302 0.004 0.145
5/15/2023 1.75 104.15 104.154 0.006 0.141
5/31/2023 1.625 104.056 104.062 0.004 0.142
5/31/2023 2.75 107.114 107.12 0.004 0.143
6/15/2023 0.25 100.09 100.094 0.008 0.147
6/30/2023 1.375 103.182 103.186 0.008 0.143
6/30/2023 2.625 107.066 107.072 0.006 0.143
7/15/2023 0.125 99.294 99.3 0.008 0.146
7/31/2023 1.25 103.09 103.094 0.006 0.149
7/31/2023 2.75 107.246 107.252 0.006 0.149
8/15/2023 2.5 107.036 107.042 0.006 0.151
8/15/2023 6.25 118.164 118.17 0.012 0.146
8/31/2023 1.375 103.236 103.242 0.006 0.154
8/31/2023 2.75 107.312 107.316 0.01 0.154
9/30/2023 1.375 103.27 103.274 0.01 0.154
9/30/2023 2.875 108.186 108.192 0.01 0.153
10/31/2023 1.625 104.236 104.242 0.004 0.158
10/31/2023 2.875 108.252 108.256 0.008 0.16
11/15/2023 2.75 108.152 108.156 0.006 0.164
11/30/2023 2.125 106.162 106.166 0.008 0.163
11/30/2023 2.875 109 109.004 0.688 0.164
12/31/2023 2.25 107.024 107.03 0.008 0.168
12/31/2023 2.625 108.114 108.12 0.008 0.165
1/31/2024 2.5 108.032 108.036 0.01 0.175
2/15/2024 2.75 109.03 109.034 0.006 0.171
2/29/2024 2.125 106.306 106.312 0.006 0.173
2/29/2024 2.375 107.266 107.272 0.006 0.178
3/31/2024 2.125 107.026 107.032 0.01 0.182
4/30/2024 2 106.25 106.254 0.01 0.182
4/30/2024 2.25 107.224 107.23 0.01 0.185
5/15/2024 2.5 108.236 108.242 0.01 0.182
5/31/2024 2 106.29 106.294 0.01 0.188
6/30/2024 1.75 106.022 106.026 0.012 0.19
6/30/2024 2 107.016 107.022 0.014 0.188
7/31/2024 1.75 106.056 106.062 0.012 0.195
7/31/2024 2.125 107.216 107.222 0.012 0.194
8/15/2024 2.375 108.242 108.246 0.016 0.196
8/31/2024 1.25 104.082 104.086 0.012 0.2
8/31/2024 1.875 106.26 106.264 0.014 0.197
9/30/2024 1.5 105.116 105.122 0.016 0.203
9/30/2024 2.125 107.306 107.312 0.016 0.203
10/31/2024 1.5 105.144 105.15 0.014 0.208
10/31/2024 2.25 108.202 108.206 0.018 0.206
11/15/2024 2.25 108.224 108.23 0.018 0.209
11/15/2024 7.5 131.06 131.064 0.014 0.198
11/30/2024 1.5 105.18 105.184 0.02 0.207
11/30/2024 2.125 108.074 108.08 0.018 0.213
12/31/2024 1.75 106.232 106.236 0.018 0.216
12/31/2024 2.25 108.294 108.3 0.018 0.216
1/31/2025 1.375 105.05 105.054 0.018 0.22
1/31/2025 2.5 110.062 110.066 0.018 0.22
2/15/2025 2 108.002 108.006 0.698 0.224
2/15/2025 7.625 133.156 133.162 0.014 0.211
2/28/2025 1.125 104.034 104.04 0.018 0.221
2/28/2025 2.75 111.156 111.162 0.016 0.227
3/31/2025 0.5 101.076 101.082 0.016 0.229
3/31/2025 2.625 111.032 111.036 0.02 0.23
4/30/2025 0.375 100.21 100.214 0.024 0.233
4/30/2025 2.875 112.146 112.152 0.02 0.234
5/15/2025 2.125 108.312 108.316 0.02 0.237
5/31/2025 0.25 100.022 100.026 0.022 0.232
5/31/2025 2.875 112.21 112.214 0.018 0.238
6/30/2025 0.25 100.006 100.012 0.702 0.242
6/30/2025 2.75 112.072 112.076 0.022 0.244
7/31/2025 2.875 113.006 113.012 0.702 0.251
8/15/2025 2 108.216 108.222 -0.004 0.264
8/15/2025 6.875 133.062 133.066 -0.008 0.246
8/31/2025 2.75 112.172 112.176 unch. 0.264
9/30/2025 3 113.316 114.002 unch. 0.27
10/31/2025 3 114.054 114.06 -0.002 0.277
11/15/2025 2.25 110.096 110.102 0.002 0.284
11/30/2025 2.875 113.222 113.226 unch. 0.284
12/31/2025 2.625 112.166 112.172 0.002 0.291
1/31/2026 2.625 112.21 112.214 0.004 0.301
2/15/2026 1.625 107.066 107.072 0.004 0.309
2/15/2026 6 131.1 131.104 unch. 0.298
2/28/2026 2.5 112.036 112.042 0.002 0.308
3/31/2026 2.25 110.27 110.274 0.006 0.316
4/30/2026 2.375 111.214 111.22 0.008 0.323
5/15/2026 1.625 107.126 107.132 0.006 0.332
5/31/2026 2.125 110.106 110.112 0.01 0.333
6/30/2026 1.875 108.302 108.306 0.002 0.344
7/31/2026 1.875 109.01 109.014 0.006 0.351
8/15/2026 1.5 106.262 106.266 0.006 0.356
8/15/2026 6.75 138.14 138.144 -0.002 0.321
8/31/2026 1.375 106.03 106.034 0.006 0.359
9/30/2026 1.625 107.212 107.216 0.008 0.365
10/31/2026 1.625 107.226 107.232 0.002 0.374
11/15/2026 2 110.024 110.03 0.008 0.376
11/15/2026 6.5 138.11 138.114 0.004 0.335
11/30/2026 1.625 107.246 107.252 0.006 0.38
12/31/2026 1.75 108.2 108.204 0.008 0.386
1/31/2027 1.5 107.032 107.036 0.01 0.391
2/15/2027 2.25 111.312 111.316 0.002 0.392
2/15/2027 6.625 140.15 140.154 0.006 0.36
2/28/2027 1.125 104.226 104.232 0.01 0.397
3/31/2027 0.625 101.134 101.14 0.01 0.406
4/30/2027 0.5 100.186 100.192 0.014 0.41
5/15/2027 2.375 113.052 113.056 0.01 0.406
5/31/2027 0.5 100.166 100.172 0.012 0.42
6/30/2027 0.5 100.16 100.164 0.01 0.424
8/15/2027 2.25 112.206 112.216 0.01 0.421
8/15/2027 6.375 141.174 141.184 0.008 0.386
11/15/2027 2.25 112.312 113.002 0.016 0.436
11/15/2027 6.125 141.05 141.06 0.006 0.391
2/15/2028 2.75 117 117.01 0.696 0.451
5/15/2028 2.875 118.122 118.132 0.01 0.466
8/15/2028 2.875 118.264 118.274 0.012 0.482
8/15/2028 5.5 139.26 139.27 0.014 0.451
11/15/2028 3.125 121.102 121.112 0.016 0.494
11/15/2028 5.25 138.276 138.286 0.014 0.464
2/15/2029 2.625 117.202 117.212 unch. 0.51
2/15/2029 5.25 139.28 139.29 0.004 0.478
5/15/2029 2.375 115.286 115.296 0.004 0.519
8/15/2029 1.625 109.21 109.22 0.02 0.527
8/15/2029 6.125 149.262 149.272 0.022 0.485
11/15/2029 1.75 111.002 111.012 0.698 0.531
2/15/2030 1.5 108.246 108.256 0.014 0.552
5/15/2030 0.625 100.144 100.154 0.018 0.574
5/15/2030 6.25 154.196 154.206 0.012 0.519
2/15/2031 5.375 149.092 149.102 -0.004 0.553
2/15/2036 4.5 155.03 155.04 -0.04 0.739
2/15/2037 4.75 161.22 161.24 -0.052 0.768
5/15/2037 5 166.1 166.12 -0.046 0.777
2/15/2038 4.375 158.004 158.024 -0.058 0.815
5/15/2038 4.5 160.152 160.172 -0.06 0.832
2/15/2039 3.5 144.09 144.11 -0.06 0.899
5/15/2039 4.25 157.164 157.184 -0.06 0.91
8/15/2039 4.5 162.102 162.122 -0.082 0.921
11/15/2039 4.375 160.124 160.144 -0.09 0.941
2/15/2040 4.625 165.136 165.156 -0.086 0.947
5/15/2040 1.125 101.26 101.28 -0.772 1.02
5/15/2040 4.375 161.076 161.096 -0.118 0.965
8/15/2040 3.875 152.082 152.102 -0.12 0.991
11/15/2040 4.25 159.22 159.24 -0.81 0.992
2/15/2041 4.75 169.19 169.21 -0.816 0.993
5/15/2041 4.375 162.232 162.252 -0.822 1.017
8/15/2041 3.75 151.04 151.06 -0.136 1.036
11/15/2041 3.125 139.054 139.074 -0.132 1.062
2/15/2042 3.125 139.174 139.194 -0.136 1.063
5/15/2042 3 136.314 137.014 -0.822 1.086
8/15/2042 2.75 132.032 132.052 -0.15 1.102
11/15/2042 2.75 132.004 132.024 -0.15 1.12
2/15/2043 3.125 139.212 139.232 -0.842 1.125
5/15/2043 2.875 134.232 134.252 -0.842 1.138
8/15/2043 3.625 150.12 150.14 -0.16 1.132
11/15/2043 3.75 153.072 153.092 -0.162 1.139
2/15/2044 3.625 150.272 150.292 -0.854 1.15
5/15/2044 3.375 145.27 145.29 -0.85 1.161
8/15/2044 3.125 140.232 140.252 -0.848 1.173
11/15/2044 3 138.082 138.102 -0.17 1.181
2/15/2045 2.5 127.172 127.192 -0.832 1.199
5/15/2045 3 138.204 138.224 -0.858 1.192
8/15/2045 2.875 136.032 136.052 -0.174 1.199
11/15/2045 3 139.066 139.086 -0.186 1.196
2/15/2046 2.5 128.066 128.086 -0.17 1.21
5/15/2046 2.5 128.142 128.162 -0.168 1.21
8/15/2046 2.25 122.296 122.316 -0.846 1.217
11/15/2046 2.875 137.142 137.162 -0.864 1.206
2/15/2047 3 140.234 140.254 -0.866 1.201
5/15/2047 3 140.3 141 -0.854 1.205
8/15/2047 2.75 135.08 135.1 -0.192 1.214
11/15/2047 2.75 135.172 135.192 -0.852 1.214
2/15/2048 3 141.24 141.26 -0.864 1.21
5/15/2048 3.125 145.014 145.034 -0.186 1.209
8/15/2048 3 142.106 142.126 -0.19 1.212
11/15/2048 3.375 151.296 151.316 -0.884 1.202
2/15/2049 3 142.306 143.006 -0.874 1.212
5/15/2049 2.875 140.06 140.08 -0.19 1.214
8/15/2049 2.25 124.276 124.296 -0.864 1.227
11/15/2049 2.375 128.06 128.08 -0.174 1.224
2/15/2050 2 119 119.02 -0.172 1.229
5/15/2050 1.25 100.062 100.082 -0.16 1.24
上一篇：2020年7月22日 - 2020年7月28日美国各项贷款平均年利率(%)
下一篇：2020年1月2日 - 2020年7月30日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562