宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月30日美国国债价格及收益率

时间：2020-07-31 08:24:22 阅读： 来源：www.qqjjsj.com

2020年7月30日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/31/2020 1.625 100.002 100.006 0 -1.2052
7/31/2020 2 100.002 100.006 0 -0.8336
7/31/2020 2.625 100.004 100.01 0 -1.1482
8/15/2020 1.5 100.016 100.022 -0.004 -0.205
8/15/2020 2.625 100.032 100.036 -0.002 -0.216
8/15/2020 8.75 100.112 100.116 -0.008 -0.154
8/31/2020 1.375 100.034 100.04 -0.002 -0.108
8/31/2020 2.125 100.054 100.06 -0.002 -0.1
8/31/2020 2.625 100.07 100.074 unch. -0.155
9/15/2020 1.375 100.052 100.056 unch. -0.062
9/30/2020 1.375 100.066 100.072 -0.004 0.016
9/30/2020 2 100.104 100.11 unch. -0.062
9/30/2020 2.75 100.14 100.144 -0.002 0.031
10/15/2020 1.625 100.102 100.106 -0.002 0.007
10/31/2020 1.375 100.1 100.104 -0.002 0.062
10/31/2020 1.75 100.132 100.136 -0.002 0.031
10/31/2020 2.875 100.224 100.23 unch. 0
11/15/2020 1.75 100.154 100.16 -0.002 0.03
11/15/2020 2.625 100.234 100.24 -0.002 0.045
11/30/2020 1.625 100.162 100.166 -0.002 0.054
11/30/2020 2 100.202 100.206 unch. 0.054
11/30/2020 2.75 100.282 100.286 -0.002 0.054
12/15/2020 1.875 100.216 100.222 -0.004 0.017
12/31/2020 1.75 100.216 100.222 unch. 0.077
12/31/2020 2.375 100.302 100.306 0.002 0.063
12/31/2020 2.5 100.316 101.002 -0.684 0.075
1/15/2021 2 100.276 100.282 unch. 0.066
1/31/2021 1.375 100.2 100.204 unch. 0.093
1/31/2021 2.125 101 101.004 unch. 0.093
1/31/2021 2.5 101.06 101.064 -0.002 0.093
2/15/2021 2.25 101.046 101.052 -0.004 0.098
2/15/2021 3.625 101.284 101.29 -0.002 0.101
2/15/2021 7.875 104.064 104.07 -0.006 0.077
2/28/2021 1.125 100.186 100.192 unch. 0.095
2/28/2021 2 101.032 101.036 -0.002 0.087
2/28/2021 2.5 101.124 101.13 unch. 0.092
3/15/2021 2.375 101.13 101.134 -0.002 0.099
3/31/2021 1.25 100.24 100.244 unch. 0.101
3/31/2021 2.25 101.134 101.14 unch. 0.093
4/15/2021 2.375 101.19 101.194 unch. 0.099
4/30/2021 1.375 100.3 100.304 unch. 0.103
4/30/2021 2.25 101.19 101.194 unch. 0.103
5/15/2021 2.625 101.312 101.316 unch. 0.104
5/15/2021 3.125 102.116 102.122 -0.006 0.109
5/15/2021 8.125 106.1 106.104 -0.01 0.116
5/31/2021 1.375 101.014 101.02 0.002 0.099
5/31/2021 2 101.18 101.184 unch. 0.105
5/31/2021 2.125 101.214 101.22 unch. 0.099
6/15/2021 2.625 102.06 102.064 unch. 0.103
6/30/2021 1.125 100.292 100.296 -0.002 0.109
6/30/2021 1.625 101.12 101.124 -0.002 0.105
6/30/2021 2.125 101.264 101.27 unch. 0.11
7/15/2021 2.625 102.122 102.126 -0.002 0.115
7/31/2021 1.125 101 101.004 0.684 0.109
7/31/2021 1.75 101.2 101.204 unch. 0.108
7/31/2021 2.25 102.04 102.044 0.004 0.108
8/15/2021 2.125 102.024 102.03 0.002 0.112
8/15/2021 2.75 102.232 102.236 unch. 0.114
8/15/2021 8.125 108.114 108.12 unch. 0.077
8/31/2021 1.125 101.024 101.03 0.002 0.115
8/31/2021 1.5 101.154 101.16 0.002 0.115
8/31/2021 2 102.01 102.014 0.004 0.111
9/15/2021 2.75 102.302 102.306 unch. 0.116
9/30/2021 1.125 101.052 101.056 0.002 0.113
9/30/2021 1.5 101.192 101.196 0.006 0.113
9/30/2021 2.125 102.102 102.106 unch. 0.121
10/15/2021 2.875 103.1 103.104 unch. 0.116
10/31/2021 1.25 101.126 101.132 0.002 0.118
10/31/2021 1.5 101.224 101.23 unch. 0.124
10/31/2021 2 102.106 102.112 0.002 0.117
11/15/2021 2 102.132 102.136 0.002 0.116
11/15/2021 2.875 103.172 103.176 0.002 0.118
11/15/2021 8 110.056 110.062 -0.006 0.095
11/30/2021 1.5 101.264 101.27 0.002 0.116
11/30/2021 1.75 102.05 102.054 unch. 0.119
11/30/2021 1.875 102.104 102.11 unch. 0.115
12/15/2021 2.625 103.134 103.14 unch. 0.121
12/31/2021 1.625 102.034 102.04 unch. 0.122
12/31/2021 2 102.204 102.21 unch. 0.122
12/31/2021 2.125 102.262 102.266 unch. 0.12
1/15/2022 2.5 103.142 103.146 0.002 0.121
1/31/2022 1.375 101.276 101.282 0.002 0.118
1/31/2022 1.5 102.016 102.022 0.002 0.118
1/31/2022 1.875 102.196 102.202 0.002 0.118
2/15/2022 2 102.28 102.284 0.004 0.122
2/15/2022 2.5 103.206 103.212 0.004 0.12
2/28/2022 1.125 101.184 101.19 0.004 0.118
2/28/2022 1.75 102.18 102.184 0.006 0.121
2/28/2022 1.875 102.242 102.246 0.002 0.122
3/15/2022 2.375 103.204 103.21 0.002 0.122
3/31/2022 0.375 100.13 100.134 0.006 0.122
3/31/2022 1.75 102.222 102.226 0.006 0.121
3/31/2022 1.875 102.286 102.292 0.002 0.124
4/15/2022 2.25 103.194 103.2 0.002 0.124
4/30/2022 0.125 100 100.004 0.688 0.116
4/30/2022 1.75 102.266 102.272 0.004 0.118
4/30/2022 1.875 103.014 103.02 0.004 0.123
5/15/2022 1.75 102.286 102.292 0.004 0.12
5/15/2022 2.125 103.18 103.184 0.004 0.124
5/31/2022 0.125 100 100.004 0.686 0.117
5/31/2022 1.75 102.306 102.312 unch. 0.124
5/31/2022 1.875 103.062 103.066 0.002 0.121
6/15/2022 1.75 103.014 103.02 0.004 0.114
6/30/2022 0.125 100 100.004 0.686 0.117
6/30/2022 1.75 103.032 103.036 0.006 0.121
6/30/2022 2.125 103.262 103.266 0.002 0.12
7/15/2022 1.75 103.054 103.06 0.004 0.119
7/31/2022 0.125 100.002 100.006 n.a. 0.113
7/31/2022 1.875 103.154 103.16 0.004 0.122
7/31/2022 2 103.236 103.242 0.002 0.118
8/15/2022 1.5 102.256 102.262 0.002 0.116
8/15/2022 1.625 103.02 103.024 0.008 0.115
8/15/2022 7.25 114.176 114.182 0.002 0.103
8/31/2022 1.625 103.036 103.042 0.004 0.12
8/31/2022 1.875 103.204 103.21 0.008 0.118
9/15/2022 1.5 102.296 102.302 0.002 0.112
9/30/2022 1.75 103.162 103.166 0.008 0.121
9/30/2022 1.875 103.25 103.254 0.004 0.12
10/15/2022 1.375 102.236 102.242 0.006 0.124
10/31/2022 1.875 103.296 103.302 0.006 0.119
10/31/2022 2 104.064 104.07 0.008 0.122
11/15/2022 1.625 103.134 103.14 0.008 0.122
11/15/2022 7.625 117.062 117.066 0.002 0.101
11/30/2022 2 104.114 104.12 0.01 0.122
12/15/2022 1.625 103.18 103.184 0.008 0.116
12/31/2022 2.125 104.262 104.266 0.01 0.12
1/15/2023 1.5 103.114 103.12 0.01 0.124
1/31/2023 1.75 104.014 104.02 0.012 0.122
1/31/2023 2.375 105.192 105.196 0.01 0.124
2/15/2023 1.375 103.052 103.056 0.01 0.121
2/15/2023 2 104.236 104.242 0.01 0.124
2/15/2023 7.125 117.266 117.272 0.006 0.091
2/28/2023 1.5 103.17 103.174 0.01 0.125
2/28/2023 2.625 106.136 106.142 0.006 0.126
3/15/2023 0.5 100.312 100.316 0.016 0.121
3/31/2023 1.5 103.21 103.214 0.014 0.12
3/31/2023 2.5 106.102 106.106 0.012 0.12
4/15/2023 0.25 100.106 100.112 0.014 0.12
4/30/2023 1.625 104.032 104.036 0.016 0.125
4/30/2023 2.75 107.06 107.064 0.014 0.125
5/15/2023 0.125 99.312 99.316 0.016 0.128
5/15/2023 1.75 104.16 104.164 0.01 0.129
5/31/2023 1.625 104.07 104.074 0.014 0.127
5/31/2023 2.75 107.126 107.132 0.012 0.128
6/15/2023 0.25 100.104 100.11 0.014 0.13
6/30/2023 1.375 103.196 103.202 0.014 0.126
6/30/2023 2.625 107.08 107.084 0.014 0.128
7/15/2023 0.125 99.31 99.314 0.016 0.13
7/31/2023 1.25 103.106 103.112 0.016 0.13
7/31/2023 2.75 107.26 107.264 0.014 0.135
8/15/2023 2.5 107.052 107.056 0.016 0.134
8/15/2023 6.25 118.184 118.19 0.02 0.123
8/31/2023 1.375 103.254 103.26 0.018 0.136
8/31/2023 2.75 108.006 108.012 0.694 0.137
9/30/2023 1.375 103.29 103.294 0.02 0.134
9/30/2023 2.875 108.202 108.206 0.016 0.137
10/31/2023 1.625 104.254 104.26 0.018 0.14
10/31/2023 2.875 108.266 108.272 0.014 0.144
11/15/2023 2.75 108.172 108.176 0.02 0.143
11/30/2023 2.125 106.182 106.186 0.02 0.144
11/30/2023 2.875 109.02 109.024 0.02 0.144
12/31/2023 2.25 107.044 107.05 0.02 0.149
12/31/2023 2.625 108.134 108.14 0.02 0.146
1/31/2024 2.5 108.052 108.056 0.02 0.156
2/15/2024 2.75 109.054 109.06 0.024 0.148
2/29/2024 2.125 107.01 107.014 0.704 0.153
2/29/2024 2.375 107.29 107.294 0.024 0.158
3/31/2024 2.125 107.054 107.06 0.028 0.158
4/30/2024 2 106.276 106.282 0.026 0.158
4/30/2024 2.25 107.252 107.256 0.028 0.162
5/15/2024 2.5 108.262 108.266 0.026 0.161
5/31/2024 2 106.316 107.002 0.026 0.165
6/30/2024 1.75 106.046 106.052 0.024 0.17
6/30/2024 2 107.042 107.046 0.026 0.168
7/31/2024 1.75 106.084 106.09 0.028 0.174
7/31/2024 2.125 107.242 107.246 0.026 0.174
8/15/2024 2.375 108.266 108.272 0.024 0.176
8/31/2024 1.25 104.11 104.114 0.028 0.178
8/31/2024 1.875 106.286 106.292 0.026 0.175
9/30/2024 1.5 105.144 105.15 0.028 0.182
9/30/2024 2.125 108.012 108.016 0.706 0.184
10/31/2024 1.5 105.172 105.176 0.028 0.187
10/31/2024 2.25 108.226 108.232 0.024 0.188
11/15/2024 2.25 108.252 108.256 0.028 0.189
11/15/2024 7.5 131.09 131.094 0.03 0.175
11/30/2024 1.5 105.204 105.21 0.024 0.189
11/30/2024 2.125 108.102 108.106 0.028 0.192
12/31/2024 1.75 106.262 106.266 0.03 0.195
12/31/2024 2.25 109.004 109.01 0.71 0.195
1/31/2025 1.375 105.08 105.084 0.03 0.199
1/31/2025 2.5 110.092 110.096 0.03 0.199
2/15/2025 2 108.03 108.034 0.028 0.205
2/15/2025 7.625 133.186 133.192 0.03 0.19
2/28/2025 1.125 104.064 104.07 0.03 0.2
2/28/2025 2.75 111.186 111.192 0.03 0.206
3/31/2025 0.5 101.112 101.116 0.036 0.206
3/31/2025 2.625 111.062 111.066 0.03 0.21
4/30/2025 0.375 100.242 100.246 0.032 0.211
4/30/2025 2.875 112.176 112.182 0.03 0.214
5/15/2025 2.125 109.022 109.026 0.71 0.218
5/31/2025 0.25 100.052 100.056 0.03 0.213
5/31/2025 2.875 112.24 112.244 0.03 0.218
6/30/2025 0.25 100.04 100.044 0.034 0.221
6/30/2025 2.75 112.102 112.106 0.03 0.225
7/31/2025 0.25 100.034 100.04 n.a. 0.225
7/31/2025 2.875 113.04 113.044 0.034 0.23
8/15/2025 2 108.254 108.26 0.038 0.24
8/15/2025 6.875 133.094 133.1 0.032 0.226
8/31/2025 2.75 112.206 112.212 0.034 0.242
9/30/2025 3 114.03 114.034 0.714 0.25
10/31/2025 3 114.09 114.094 0.036 0.257
11/15/2025 2.25 110.134 110.14 0.038 0.262
11/30/2025 2.875 113.252 113.256 0.03 0.266
12/31/2025 2.625 112.21 112.214 0.044 0.267
1/31/2026 2.625 112.256 112.262 0.046 0.275
2/15/2026 1.625 107.112 107.116 0.046 0.284
2/15/2026 6 131.152 131.156 0.052 0.27
2/28/2026 2.5 112.084 112.09 0.048 0.282
3/31/2026 2.25 110.314 111 0.044 0.291
4/30/2026 2.375 111.264 111.27 0.05 0.296
5/15/2026 1.625 107.176 107.182 0.05 0.305
5/31/2026 2.125 110.154 110.16 0.048 0.307
6/30/2026 1.875 109.036 109.042 0.734 0.316
7/31/2026 1.875 109.062 109.066 0.052 0.324
8/15/2026 1.5 106.316 107.002 0.054 0.328
8/15/2026 6.75 138.2 138.204 0.06 0.293
8/31/2026 1.375 106.082 106.086 0.052 0.333
9/30/2026 1.625 107.27 107.274 0.058 0.336
10/31/2026 1.625 107.286 107.292 0.06 0.344
11/15/2026 2 110.082 110.086 0.058 0.348
11/15/2026 6.5 138.17 138.174 0.06 0.308
11/30/2026 1.625 107.306 107.312 0.06 0.35
12/31/2026 1.75 108.26 108.264 0.06 0.357
1/31/2027 1.5 107.09 107.094 0.058 0.363
2/15/2027 2.25 112.046 112.052 0.734 0.366
2/15/2027 6.625 140.21 140.214 0.06 0.334
2/28/2027 1.125 104.286 104.292 0.06 0.369
3/31/2027 0.625 101.194 101.2 0.06 0.378
4/30/2027 0.5 100.244 100.25 0.058 0.383
5/15/2027 2.375 113.116 113.122 0.064 0.377
5/31/2027 0.5 100.224 100.23 0.058 0.393
6/30/2027 0.5 100.216 100.222 0.056 0.398
7/31/2027 0.375 99.252 99.256 n.a. 0.403
8/15/2027 2.25 112.266 112.276 0.06 0.395
8/15/2027 6.375 141.244 141.254 0.07 0.358
11/15/2027 2.25 113.056 113.066 0.744 0.409
11/15/2027 6.125 141.122 141.132 0.072 0.364
2/15/2028 2.75 117.064 117.074 0.064 0.425
5/15/2028 2.875 118.194 118.204 0.072 0.439
8/15/2028 2.875 119.022 119.032 0.758 0.453
8/15/2028 5.5 140.012 140.022 0.752 0.426
11/15/2028 3.125 121.172 121.182 0.07 0.469
11/15/2028 5.25 139.04 139.05 0.764 0.436
2/15/2029 2.625 117.282 117.292 0.08 0.482
2/15/2029 5.25 140.04 140.05 0.76 0.452
5/15/2029 2.375 116.044 116.054 0.758 0.493
8/15/2029 1.625 109.292 109.302 0.082 0.499
8/15/2029 6.125 150.032 150.042 0.77 0.458
11/15/2029 1.75 111.076 111.086 0.074 0.506
2/15/2030 1.5 109.012 109.022 0.766 0.524
5/15/2030 0.625 100.224 100.234 0.08 0.548
5/15/2030 6.25 154.296 154.306 0.1 0.493
2/15/2031 5.375 149.26 149.27 0.168 0.512
2/15/2036 4.5 155.316 156.006 0.286 0.692
2/15/2037 4.75 162.21 162.23 0.99 0.721
5/15/2037 5 167.104 167.124 1.004 0.729
2/15/2038 4.375 159.016 159.036 1.012 0.767
5/15/2038 4.5 161.166 161.186 1.014 0.784
2/15/2039 3.5 145.09 145.11 1 0.851
5/15/2039 4.25 158.184 158.204 1.02 0.863
8/15/2039 4.5 163.154 163.174 1.052 0.871
11/15/2039 4.375 161.176 161.196 1.052 0.891
2/15/2040 4.625 166.194 166.214 1.058 0.898
5/15/2040 1.125 102.214 102.234 0.954 0.973
5/15/2040 4.375 162.126 162.146 1.05 0.917
8/15/2040 3.875 153.126 153.146 1.044 0.942
11/15/2040 4.25 160.274 160.294 1.054 0.944
2/15/2041 4.75 170.266 170.286 1.076 0.945
5/15/2041 4.375 163.31 164.01 1.078 0.968
8/15/2041 3.75 152.094 152.114 1.054 0.988
11/15/2041 3.125 140.092 140.112 1.038 1.013
2/15/2042 3.125 140.22 140.24 1.046 1.014
5/15/2042 3 138.036 138.056 1.722 1.038
8/15/2042 2.75 133.074 133.094 1.042 1.053
11/15/2042 2.75 133.044 133.064 1.04 1.072
2/15/2043 3.125 140.27 140.29 1.058 1.076
5/15/2043 2.875 135.286 135.306 1.054 1.089
8/15/2043 3.625 151.192 151.212 1.072 1.085
11/15/2043 3.75 154.162 154.182 1.09 1.091
2/15/2044 3.625 152.042 152.062 1.77 1.102
5/15/2044 3.375 147.036 147.056 1.766 1.112
8/15/2044 3.125 141.31 142.01 1.078 1.125
11/15/2044 3 139.154 139.174 1.072 1.133
2/15/2045 2.5 128.226 128.246 1.054 1.151
5/15/2045 3 139.294 139.314 1.09 1.143
8/15/2045 2.875 137.12 137.14 1.088 1.15
11/15/2045 3 140.16 140.18 1.094 1.148
2/15/2046 2.5 129.142 129.162 1.076 1.162
5/15/2046 2.5 129.214 129.234 1.072 1.162
8/15/2046 2.25 124.04 124.06 1.744 1.17
11/15/2046 2.875 138.246 138.266 1.104 1.157
2/15/2047 3 142.026 142.046 1.792 1.152
5/15/2047 3 142.094 142.114 1.794 1.157
8/15/2047 2.75 136.184 136.204 1.104 1.166
11/15/2047 2.75 136.27 136.29 1.098 1.167
2/15/2048 3 143.042 143.062 1.802 1.163
5/15/2048 3.125 146.146 146.166 1.132 1.161
8/15/2048 3 143.224 143.244 1.118 1.166
11/15/2048 3.375 153.124 153.144 1.828 1.155
2/15/2049 3 144.12 144.14 1.814 1.165
5/15/2049 2.875 141.184 141.204 1.124 1.168
8/15/2049 2.25 126.05 126.07 1.774 1.181
11/15/2049 2.375 129.166 129.186 1.106 1.178
2/15/2050 2 120.086 120.106 1.086 1.182
5/15/2050 1.25 101.112 101.132 1.05 1.194
上一篇：2020年7月23日 - 2020年7月29日美国各项贷款平均年利率(%)
下一篇：2020年7月31日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562